| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.430 | -0.06% | -0.070 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 112.480 | 112.500 | 112.480 | 112.500 | +0.04% | - | - |
| 08/05/2026 | 112.580 | 112.580 | 112.460 | 112.460 | +0.04% | - | - |
| 08/04/2026 | 112.310 | 112.420 | 112.290 | 112.420 | +0.13% | - | - |
| 08/03/2026 | 112.250 | 112.270 | 112.250 | 112.270 | +0.18% | - | - |
| 07/31/2026 | 112.170 | 112.170 | 112.070 | 112.070 | -0.04% | - | - |
| 07/30/2026 | 112.000 | 112.120 | 112.000 | 112.120 | +0.05% | - | - |
| 07/29/2026 | 112.230 | 112.230 | 112.060 | 112.060 | +0.02% | - | - |
| 07/28/2026 | 112.010 | 112.040 | 112.010 | 112.040 | +0.13% | - | - |
| 07/27/2026 | 111.830 | 111.900 | 111.830 | 111.900 | +0.42% | - | - |
| 07/24/2026 | 111.310 | 111.430 | 111.310 | 111.430 | +0.13% | - | - |
| 07/23/2026 | 111.400 | 111.400 | 111.290 | 111.290 | -0.21% | - | - |
| 07/22/2026 | 111.350 | 111.520 | 111.350 | 111.520 | +0.19% | - | - |
| 07/21/2026 | 111.370 | 111.370 | 111.310 | 111.310 | -0.09% | - | - |
| 07/20/2026 | 111.350 | 111.410 | 111.350 | 111.410 | -0.03% | - | - |
| 07/17/2026 | 111.450 | 111.450 | 111.410 | 111.440 | +0.08% | - | - |
| 07/16/2026 | 111.280 | 111.350 | 111.270 | 111.350 | -0.02% | - | - |
| 07/15/2026 | 111.100 | 111.370 | 111.100 | 111.370 | +0.14% | - | - |
| 07/14/2026 | 110.990 | 111.210 | 110.990 | 111.210 | +0.10% | - | - |
| 07/13/2026 | 111.090 | 111.100 | 111.090 | 111.100 | -0.01% | - | - |
| 07/10/2026 | 111.060 | 111.110 | 111.060 | 111.110 | +0.17% | - | - |
| 07/09/2026 | 110.810 | 110.920 | 110.810 | 110.920 | +0.12% | - | - |
| 07/08/2026 | 110.990 | 110.990 | 110.790 | 110.790 | -0.42% | - | - |
| 07/07/2026 | 111.220 | 111.260 | 111.220 | 111.260 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover