LastChg. % 1DChg. Abs.
109.740-0.19%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026109.740109.740109.700109.740-0.19%--
02/12/2026109.970109.970109.950109.950+0.06%--
02/11/2026109.790109.880109.790109.880+0.18%--
02/10/2026109.610109.680109.610109.680+0.17%--
02/09/2026109.450109.490109.430109.490+0.11%--
02/06/2026109.320109.370109.320109.370+0.08%--
02/05/2026109.390109.410109.280109.280-0.18%--
02/04/2026109.240109.480109.240109.480+0.50%--
02/03/2026108.800108.930108.800108.930+0.37%--
02/02/2026108.390108.530108.370108.530+0.05%--
01/30/2026108.470108.480108.470108.480-0.10%--
01/29/2026108.380108.590108.380108.590+0.56%--
01/28/2026107.880107.990107.880107.990+0.26%--
01/27/2026107.600107.710107.600107.710+0.15%--
01/26/2026107.520107.550107.520107.550+0.07%--
01/23/2026107.600107.620107.470107.470-0.20%--
01/22/2026107.620107.690107.620107.690+0.28%--
01/21/2026107.390107.390107.390107.390+0.03%--
01/20/2026107.430107.430107.360107.360-0.23%--
01/19/2026107.690107.690107.610107.610-0.06%--
01/16/2026107.750107.750107.670107.670-0.07%--
01/15/2026107.600107.750107.600107.750+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas