LastChg. % 1DChg. Abs.
102.790+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026102.420102.690102.420102.690+0.17%--
03/16/2026102.370102.520102.310102.520+0.32%--
03/13/2026102.250102.250102.190102.190-0.14%--
03/12/2026102.560102.560102.330102.330-0.24%--
03/11/2026102.950102.950102.580102.580-0.66%--
03/10/2026103.100103.260103.100103.260+0.62%--
03/09/2026102.320102.620102.320102.620-0.42%--
03/06/2026103.340103.340103.050103.050-0.40%--
03/05/2026103.450103.460103.450103.460-0.02%--
03/04/2026103.440103.480103.440103.480+0.25%--
03/03/2026103.590103.590103.220103.220-0.81%--
03/02/2026104.180104.180104.060104.060+0.05%--
02/27/2026104.060104.060104.010104.010-0.02%--
02/26/2026103.800104.030103.800104.030+0.34%--
02/25/2026103.570103.680103.570103.680+0.09%--
02/24/2026103.410103.590103.410103.590+0.23%--
02/23/2026103.730103.730103.350103.350-0.37%--
02/20/2026103.660103.730103.660103.730+0.15%--
02/19/2026103.700103.700103.570103.570-0.15%--
02/18/2026103.480103.730103.480103.730+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas