LastChg. % 1DChg. Abs.
107.200-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.290107.290107.260107.260-0.05%--
08/05/2026107.470107.470107.310107.3100.00%--
08/04/2026106.880107.310106.870107.310+0.45%--
08/03/2026106.760106.830106.760106.830+0.21%--
07/31/2026106.660106.660106.610106.610+0.09%--
07/30/2026106.490106.510106.490106.510-0.02%--
07/29/2026106.770106.770106.530106.530-0.13%--
07/28/2026106.860106.860106.670106.670-0.07%--
07/27/2026106.710106.740106.710106.740+0.34%--
07/24/2026106.310106.380106.310106.380+0.12%--
07/23/2026106.480106.480106.250106.250-0.30%--
07/22/2026106.600106.600106.570106.570-0.03%--
07/21/2026106.580106.600106.580106.600+0.04%--
07/20/2026106.490106.560106.490106.560+0.08%--
07/17/2026106.740106.740106.480106.480-0.22%--
07/16/2026106.870106.870106.720106.720-0.24%--
07/15/2026106.930106.980106.930106.980-0.07%--
07/14/2026106.870107.060106.870107.060-0.06%--
07/13/2026107.260107.260107.120107.120-0.12%--
07/10/2026107.340107.340107.250107.250+0.04%--
07/09/2026106.890107.210106.890107.210+0.36%--
07/08/2026107.180107.180106.830106.830-0.48%--
07/07/2026107.630107.630107.340107.340-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas