| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.610 | +0.08% | +0.080 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.490 | 101.610 | 101.490 | 101.610 | +0.08% | - | - |
| 08/06/2026 | 101.520 | 101.530 | 101.520 | 101.530 | -0.02% | - | - |
| 08/05/2026 | 101.600 | 101.600 | 101.550 | 101.550 | +0.01% | - | - |
| 08/04/2026 | 101.380 | 101.540 | 101.380 | 101.540 | +0.17% | - | - |
| 08/03/2026 | 101.160 | 101.370 | 101.160 | 101.370 | +0.34% | - | - |
| 07/31/2026 | 101.020 | 101.030 | 101.020 | 101.030 | +0.03% | - | - |
| 07/30/2026 | 100.850 | 101.000 | 100.850 | 101.000 | +0.18% | - | - |
| 07/29/2026 | 101.000 | 101.000 | 100.820 | 100.820 | -0.12% | - | - |
| 07/28/2026 | 101.010 | 101.010 | 100.940 | 100.940 | +0.02% | - | - |
| 07/27/2026 | 100.940 | 100.940 | 100.920 | 100.920 | +0.20% | - | - |
| 07/24/2026 | 100.610 | 100.720 | 100.610 | 100.720 | +0.23% | - | - |
| 07/23/2026 | 100.770 | 100.770 | 100.490 | 100.490 | -0.37% | - | - |
| 07/22/2026 | 100.840 | 100.860 | 100.840 | 100.860 | -0.01% | - | - |
| 07/21/2026 | 100.760 | 100.870 | 100.760 | 100.870 | +0.12% | - | - |
| 07/20/2026 | 100.680 | 100.750 | 100.680 | 100.750 | +0.07% | - | - |
| 07/17/2026 | 100.850 | 100.850 | 100.680 | 100.680 | -0.14% | - | - |
| 07/16/2026 | 100.890 | 100.890 | 100.820 | 100.820 | -0.09% | - | - |
| 07/15/2026 | 100.890 | 100.910 | 100.890 | 100.910 | -0.02% | - | - |
| 07/14/2026 | 100.790 | 100.930 | 100.790 | 100.930 | 0.00% | - | - |
| 07/13/2026 | 101.040 | 101.040 | 100.930 | 100.930 | -0.10% | - | - |
| 07/10/2026 | 101.020 | 101.030 | 101.020 | 101.030 | +0.09% | - | - |
| 07/09/2026 | 100.760 | 100.940 | 100.760 | 100.940 | +0.22% | - | - |
| 07/08/2026 | 101.060 | 101.060 | 100.710 | 100.720 | -0.43% | - | - |
| 07/07/2026 | 101.280 | 101.280 | 101.160 | 101.160 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover