LastChg. % 1DChg. Abs.
114.170-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.220114.220114.180114.180-0.06%--
10/21/2026114.210114.250114.210114.250+0.06%--
10/20/2026114.150114.180114.150114.180+0.04%--
10/19/2026114.200114.210114.140114.140-0.07%--
10/16/2026114.200114.220114.200114.220+0.07%--
10/15/2026114.100114.140114.100114.140+0.01%--
10/14/2026114.170114.170114.130114.130-0.02%--
10/13/2026114.180114.180114.150114.1500.00%--
10/12/2026114.140114.150114.140114.150+0.05%--
10/09/2026114.060114.090114.060114.090+0.06%--
10/08/2026114.030114.030114.000114.020-0.02%--
10/07/2026114.070114.070114.040114.040-0.03%--
10/06/2026114.060114.070114.060114.070+0.04%--
10/05/2026114.020114.020114.020114.020+0.04%--
10/02/2026113.930113.980113.930113.980+0.12%--
10/01/2026113.900113.900113.840113.840-0.07%--
09/30/2026113.980113.980113.920113.920-0.04%--
09/29/2026113.940113.970113.940113.970+0.07%--
09/28/2026113.890113.890113.890113.890+0.04%--
09/25/2026113.870113.870113.840113.840+0.02%--
09/24/2026113.820113.820113.810113.820-0.03%--
09/23/2026113.900113.900113.850113.850-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas