LastChg. % 1DChg. Abs.
113.690+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026113.690113.690113.690113.690+0.01%--
08/06/2026113.680113.680113.680113.680+0.04%--
08/05/2026113.660113.660113.640113.640+0.01%--
08/04/2026113.850113.850113.630113.630-0.17%--
08/03/2026113.500113.820113.500113.820+0.40%--
07/31/2026113.380113.450113.370113.370+0.04%34,03530,000
07/30/2026113.230113.320113.230113.320+0.11%--
07/29/2026113.320113.320113.190113.190-0.05%--
07/28/2026113.280113.280113.250113.250-0.01%--
07/27/2026113.270113.270113.260113.260+0.12%--
07/24/2026113.100113.120113.100113.120+0.07%--
07/23/2026113.220113.220113.040113.040-0.19%--
07/22/2026113.230113.250113.230113.250+0.02%--
07/21/2026113.160113.230113.160113.230+0.11%--
07/20/2026113.040113.110113.040113.110+0.09%--
07/17/2026113.130113.130113.010113.010-0.13%--
07/16/2026113.160113.160113.160113.1600.00%--
07/15/2026113.160113.160113.160113.160+0.04%--
07/14/2026113.060113.120113.060113.120-0.03%--
07/13/2026113.200113.200113.150113.1500.00%--
07/10/2026113.150113.180113.150113.150+0.03%113,180100,000
07/09/2026113.030113.120113.030113.120+0.12%--
07/08/2026113.180113.180112.950112.990-0.19%--
07/07/2026113.320113.320113.210113.210-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas