LastChg. % 1DChg. Abs.
110.980+0.37%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/2026110.740110.980110.740110.980+0.37%--
04/13/2026110.480110.570110.480110.570-0.05%--
04/10/2026110.500110.630110.500110.630+0.23%--
04/09/2026110.440110.440110.380110.380-0.07%--
04/08/2026110.040110.560110.040110.460+1.09%--
04/07/2026109.680109.850109.270109.270-0.26%--
04/02/2026109.380109.550109.380109.550-0.03%--
04/01/2026109.330109.580109.330109.580+0.66%--
03/31/2026108.590108.860108.590108.860+0.31%--
03/30/2026108.420108.520108.420108.520+0.08%--
03/27/2026108.660108.660108.430108.430-0.36%--
03/26/2026108.880108.880108.820108.820-0.27%--
03/25/2026109.050109.200109.040109.110+0.21%--
03/24/2026108.940108.940108.880108.880-0.11%--
03/23/2026108.200109.000108.200109.000+0.48%--
03/20/2026108.920108.920108.480108.480-0.17%--
03/19/2026109.260109.260108.660108.660-0.69%--
03/18/2026109.870109.870109.410109.410-0.32%--
03/17/2026109.460109.760109.460109.760+0.21%--
03/16/2026109.320109.530109.320109.530+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas