LastChg. % 1DChg. Abs.
101.120+0.22%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026100.900101.120100.900101.120+0.22%--
03/27/2026101.140101.140100.900100.900-0.41%--
03/26/2026101.430101.430101.320101.320-0.31%--
03/25/2026101.610101.630101.610101.630+0.20%--
03/24/2026101.610101.610101.430101.430-0.23%--
03/23/2026100.730101.660100.730101.660+0.65%--
03/20/2026101.330101.430101.000101.000-0.17%--
03/19/2026101.510101.510101.170101.170-0.45%--
03/18/2026102.230102.230101.630101.630-0.45%--
03/17/2026101.830102.090101.830102.090+0.21%--
03/16/2026101.580101.880101.580101.880+0.29%--
03/13/2026101.490101.590101.490101.590+0.06%--
03/12/2026101.720101.720101.530101.530-0.26%--
03/11/2026102.120102.120101.790101.790-0.55%--
03/10/2026101.880102.350101.880102.350+0.73%--
03/09/2026101.410101.610101.410101.610-0.23%--
03/06/2026102.250102.250101.840101.840-0.59%--
03/05/2026102.660102.660102.440102.440-0.28%--
03/04/2026102.370102.730102.370102.730+0.55%--
03/03/2026102.820102.820102.170102.170-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas