LastChg. % 1DChg. Abs.
101.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.740101.740101.630101.630-0.15%--
10/21/2026101.720101.780101.720101.780-0.02%--
10/20/2026101.710101.800101.710101.800+0.13%--
10/19/2026101.830101.830101.670101.670-0.24%--
10/16/2026101.770101.910101.770101.910+0.18%--
10/15/2026101.770101.770101.720101.730-0.03%--
10/14/2026101.750101.810101.750101.760+0.04%--
10/13/2026101.770101.770101.720101.720-0.01%--
10/12/2026101.770101.770101.730101.730+0.05%--
10/09/2026101.630101.680101.630101.680+0.15%--
10/08/2026101.630101.630101.460101.530-0.11%--
10/07/2026101.710101.710101.640101.640-0.13%--
10/06/2026101.760101.770101.760101.770+0.05%--
10/05/2026101.720101.720101.720101.720+0.07%--
10/02/2026101.490101.650101.490101.650+0.27%--
10/01/2026101.390101.390101.380101.380-0.09%--
09/30/2026101.550101.550101.470101.470-0.01%--
09/29/2026101.380101.480101.380101.480+0.16%--
09/28/2026101.350101.350101.320101.320-0.05%--
09/25/2026101.420101.420101.370101.370+0.02%--
09/24/2026101.380101.380101.320101.350-0.05%--
09/23/2026101.600101.600101.400101.400-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas