| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.870 | +0.02% | +0.020 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.930 | 100.930 | 100.850 | 100.850 | -0.08% | - | - |
| 10/21/2026 | 100.840 | 100.930 | 100.840 | 100.930 | +0.01% | - | - |
| 10/20/2026 | 100.880 | 100.920 | 100.880 | 100.920 | +0.11% | - | - |
| 10/19/2026 | 101.000 | 101.000 | 100.810 | 100.810 | -0.22% | - | - |
| 10/16/2026 | 100.940 | 101.030 | 100.940 | 101.030 | +0.13% | - | - |
| 10/15/2026 | 100.910 | 100.910 | 100.870 | 100.900 | +0.03% | - | - |
| 10/14/2026 | 100.950 | 100.950 | 100.870 | 100.870 | -0.07% | - | - |
| 10/13/2026 | 100.950 | 100.950 | 100.940 | 100.940 | +0.03% | - | - |
| 10/12/2026 | 100.920 | 100.920 | 100.910 | 100.910 | +0.02% | - | - |
| 10/09/2026 | 100.860 | 100.890 | 100.860 | 100.890 | +0.11% | - | - |
| 10/08/2026 | 100.830 | 100.830 | 100.710 | 100.780 | -0.05% | - | - |
| 10/07/2026 | 100.840 | 100.840 | 100.830 | 100.830 | -0.07% | - | - |
| 10/06/2026 | 100.880 | 100.900 | 100.880 | 100.900 | +0.09% | - | - |
| 10/05/2026 | 100.920 | 100.920 | 100.810 | 100.810 | -0.02% | - | - |
| 10/02/2026 | 100.670 | 100.830 | 100.670 | 100.830 | +0.25% | - | - |
| 10/01/2026 | 100.600 | 100.600 | 100.580 | 100.580 | -0.10% | - | - |
| 09/30/2026 | 100.700 | 100.700 | 100.680 | 100.680 | +0.06% | - | - |
| 09/29/2026 | 100.550 | 100.650 | 100.550 | 100.620 | +0.12% | - | - |
| 09/28/2026 | 100.470 | 100.500 | 100.470 | 100.500 | +0.01% | - | - |
| 09/25/2026 | 100.530 | 100.530 | 100.490 | 100.490 | +0.03% | - | - |
| 09/24/2026 | 100.590 | 100.590 | 100.440 | 100.460 | -0.13% | - | - |
| 09/23/2026 | 100.760 | 100.760 | 100.590 | 100.590 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover