LastChg. % 1DChg. Abs.
109.350+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.390109.390109.330109.330-0.15%--
10/21/2026109.390109.490109.390109.490+0.08%--
10/20/2026109.260109.400109.260109.400+0.11%--
10/19/2026109.350109.350109.280109.280-0.11%--
10/16/2026109.430109.450109.400109.400+0.11%--
10/15/2026109.250109.280109.250109.280-0.18%--
10/14/2026109.560109.580109.480109.4800.00%--
10/13/2026109.550109.550109.480109.480-0.07%--
10/12/2026109.600109.600109.560109.560+0.06%--
10/09/2026109.470109.490109.470109.490+0.08%--
10/08/2026109.450109.450109.400109.400-0.13%--
10/07/2026109.600109.600109.540109.540-0.09%--
10/06/2026109.630109.640109.630109.640+0.11%--
10/05/2026109.540109.540109.520109.520+0.16%--
10/02/2026109.220109.340109.220109.340+0.26%--
10/01/2026108.980109.060108.980109.060+0.05%--
09/30/2026109.040109.040109.010109.010+0.05%--
09/29/2026108.840108.960108.840108.960+0.18%--
09/28/2026108.850108.850108.760108.760-0.05%--
09/25/2026108.850108.850108.810108.810+0.13%--
09/24/2026108.780108.780108.670108.670-0.13%--
09/23/2026109.010109.010108.810108.810-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas