LastChg. % 1DChg. Abs.
109.020+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.010109.020109.010109.020+0.02%--
08/05/2026109.140109.140109.000109.000+0.05%--
08/04/2026108.700108.950108.700108.950+0.31%--
08/03/2026108.530108.610108.530108.610+0.18%--
07/31/2026108.480108.480108.420108.420+0.09%--
07/30/2026108.070108.320108.070108.320+0.17%--
07/29/2026108.440108.440108.140108.140-0.16%--
07/28/2026108.460108.460108.310108.310-0.10%--
07/27/2026108.570108.570108.420108.420+0.10%--
07/24/2026108.300108.310108.300108.310+0.02%--
07/23/2026108.370108.370108.290108.290-0.17%--
07/22/2026108.440108.470108.440108.4700.00%--
07/21/2026108.350108.470108.350108.470+0.15%--
07/20/2026108.230108.310108.230108.310+0.08%--
07/17/2026108.340108.340108.220108.220-0.27%--
07/16/2026108.550108.550108.510108.510-0.11%--
07/15/2026108.700108.700108.630108.630-0.06%--
07/14/2026108.550108.700108.550108.700+0.01%--
07/13/2026108.770108.770108.690108.690-0.09%--
07/10/2026108.830108.830108.790108.790+0.02%--
07/09/2026108.490108.770108.490108.770+0.39%--
07/08/2026108.530108.530108.330108.350-0.25%--
07/07/2026108.910108.910108.620108.620-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas