LastChg. % 1DChg. Abs.
102.450-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.450102.450102.450102.450-0.01%--
10/21/2026102.440102.460102.440102.460+0.03%--
10/20/2026102.500102.500102.430102.430-0.06%--
10/19/2026102.500102.500102.490102.490+0.02%--
10/16/2026102.470102.470102.470102.470+0.02%--
10/15/2026102.440102.450102.440102.450+0.01%--
10/14/2026102.450102.450102.440102.440+0.01%--
10/13/2026102.440102.440102.430102.4300.00%--
10/12/2026102.440102.440102.430102.430+0.03%--
10/09/2026102.400102.400102.400102.400+0.01%--
10/08/2026102.380102.390102.380102.390+0.01%--
10/07/2026102.380102.380102.380102.3800.00%--
10/06/2026102.390102.390102.380102.380+0.01%--
10/05/2026102.380102.380102.370102.370+0.03%--
10/02/2026102.340102.340102.340102.340+0.06%--
10/01/2026102.280102.280102.280102.2800.00%--
09/30/2026102.290102.290102.280102.2800.00%--
09/29/2026102.260102.280102.260102.280+0.05%--
09/28/2026102.230102.230102.230102.230+0.03%--
09/25/2026102.200102.200102.200102.200+0.03%--
09/24/2026102.180102.180102.170102.1700.00%--
09/23/2026102.210102.210102.170102.170-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas