LastChg. % 1DChg. Abs.
101.920+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.920101.920101.920101.920+0.01%--
08/06/2026101.900101.910101.900101.910+0.02%--
08/05/2026101.890101.890101.890101.890+0.02%--
08/04/2026101.870101.870101.870101.870+0.02%--
08/03/2026101.840101.850101.840101.850+0.05%--
07/31/2026101.820101.820101.800101.800+0.02%--
07/30/2026101.750101.780101.750101.780+0.05%--
07/29/2026101.760101.760101.730101.730-0.01%--
07/28/2026101.750101.750101.740101.7400.00%--
07/27/2026101.750101.750101.740101.740+0.07%--
07/24/2026101.670101.670101.670101.670+0.04%--
07/23/2026101.660101.660101.630101.630-0.05%--
07/22/2026101.670101.680101.670101.680+0.01%--
07/21/2026101.650101.670101.650101.670+0.04%--
07/20/2026101.630101.630101.630101.630+0.03%--
07/17/2026101.610101.610101.600101.600-0.02%--
07/16/2026101.620101.620101.620101.620-0.01%--
07/15/2026101.620101.630101.620101.630+0.02%--
07/14/2026101.560101.610101.560101.6100.00%--
07/13/2026101.630101.630101.610101.6100.00%--
07/10/2026101.620101.620101.610101.610+0.01%--
07/09/2026101.600101.600101.600101.600+0.04%--
07/08/2026101.630101.630101.550101.560-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas