LastChg. % 1DChg. Abs.
118.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026118.700118.750118.700118.7000.00%--
09/11/2026118.750118.750118.700118.700-0.04%--
09/10/2026118.800118.900118.750118.750-0.04%--
09/09/2026118.900118.900118.800118.800-0.08%--
09/08/2026118.900118.900118.850118.900-0.04%--
09/07/2026118.850118.950118.850118.950+0.08%--
09/04/2026118.800118.850118.800118.850+0.13%--
09/03/2026118.700118.750118.700118.7000.00%--
09/02/2026118.750118.750118.650118.700+0.04%--
09/01/2026118.700118.750118.600118.650-0.04%--
08/31/2026118.700118.700118.700118.7000.00%--
08/28/2026118.700118.750118.700118.700+0.04%--
08/27/2026118.750118.750118.650118.650-0.04%--
08/26/2026118.600118.700118.600118.700+0.08%--
08/25/2026118.550118.600118.550118.600+0.08%--
08/24/2026118.450118.550118.450118.500+0.04%--
08/21/2026118.450118.450118.450118.450-0.04%--
08/20/2026118.500118.500118.500118.500+0.04%--
08/19/2026118.500118.500118.450118.4500.00%--
08/18/2026118.600118.600118.450118.450-0.13%--
08/17/2026118.600118.600118.600118.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas