LastChg. % 1DChg. Abs.
117.800-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026117.900117.900117.800117.800-0.04%--
06/25/2026117.900117.900117.850117.850+0.04%--
06/24/2026117.850117.850117.800117.8000.00%--
06/23/2026117.800117.900117.750117.800-0.13%--
06/22/2026117.750117.950117.750117.950+0.13%--
06/19/2026117.800117.800117.750117.800-0.13%--
06/18/2026117.850117.950117.850117.950+0.17%--
06/17/2026117.750117.900117.750117.750+0.04%--
06/16/2026117.750117.750117.700117.700+0.04%--
06/15/2026117.150117.700117.150117.650+0.26%--
06/12/2026117.050117.350117.050117.350+0.60%--
06/11/2026116.650116.650116.650116.650+0.04%--
06/10/2026116.700116.700116.600116.600-0.13%--
06/09/2026116.750116.850116.750116.750+0.09%--
06/08/2026116.600116.700116.550116.650-0.04%--
06/05/2026116.800116.900116.700116.700-0.09%--
06/04/2026116.800116.800116.700116.8000.00%--
06/03/2026116.850116.850116.750116.800+0.04%--
06/02/2026116.700116.750116.700116.750+0.04%--
06/01/2026116.750116.850116.650116.700-0.13%--
05/29/2026116.750116.850116.700116.850+0.26%--
05/28/2026116.700116.700116.550116.550-0.13%--
05/27/2026116.700116.800116.700116.700-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas