LastChg. % 1DChg. Abs.
115.750-0.22%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026116.000116.000115.700115.750-0.22%--
02/12/2026116.400116.400116.000116.000-0.26%--
02/11/2026116.350116.350116.150116.300+0.17%--
02/10/2026116.100116.200116.100116.100+0.04%--
02/09/2026116.000116.050115.900116.050+0.17%--
02/06/2026115.650115.850115.550115.850+0.17%--
02/05/2026116.000116.000115.650115.650-0.26%--
02/04/2026116.050116.050115.900115.9500.00%--
02/03/2026115.950115.950115.850115.950+0.17%--
02/02/2026115.450115.750115.450115.750+0.09%--
01/30/2026115.650115.700115.600115.650+0.13%--
01/29/2026115.700115.800115.500115.500-0.09%--
01/28/2026115.600115.650115.500115.600+0.09%--
01/27/2026115.250115.500115.250115.500+0.26%--
01/26/2026115.100115.200115.100115.200+0.04%--
01/23/2026115.250115.250115.150115.150-0.09%--
01/22/2026115.050115.250115.050115.250+0.48%--
01/21/2026114.450114.700114.450114.700+0.13%--
01/20/2026114.750114.750114.400114.550-0.17%--
01/19/2026114.700114.800114.650114.750-0.04%--
01/16/2026114.900114.900114.800114.800-0.04%--
01/15/2026114.750114.850114.650114.850+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas