LastChg. % 1DChg. Abs.
115.950-0.22%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026116.000116.100115.950115.950-0.22%--
05/07/2026116.300116.300116.200116.200+0.13%--
05/06/2026115.800116.150115.800116.050+0.30%--
05/05/2026115.450115.700115.450115.700+0.30%--
05/04/2026115.750115.750115.350115.350-0.30%--
04/30/2026115.500115.700115.500115.700+0.13%--
04/29/2026115.550115.550115.550115.550-0.09%--
04/28/2026115.650115.650115.650115.650+0.09%--
04/27/2026115.600115.650115.550115.550+0.04%--
04/24/2026115.500115.650115.400115.500-0.09%--
04/23/2026115.550115.600115.550115.600-0.04%--
04/22/2026115.800115.850115.650115.650-0.04%--
04/21/2026115.850115.900115.700115.700-0.04%--
04/20/2026115.900115.900115.700115.750-0.26%--
04/17/2026115.650116.050115.600116.050+0.35%--
04/16/2026115.700115.750115.650115.650+0.04%--
04/15/2026115.650115.700115.600115.600-0.04%--
04/14/2026115.300115.650115.300115.650+0.35%--
04/13/2026115.150115.250115.050115.250+0.04%--
04/10/2026114.800115.200114.800115.200+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas