LastChg. % 1DChg. Abs.
119.100-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026119.200119.200119.100119.100-0.04%--
10/29/2026119.050119.150119.050119.150+0.04%--
10/28/2026119.000119.100119.000119.100+0.13%--
10/27/2026118.950118.950118.950118.950+0.21%--
10/23/2026118.800118.800118.600118.700-0.04%--
10/22/2026119.000119.000118.750118.750-0.29%--
10/21/2026119.050119.100119.050119.100+0.13%--
10/20/2026118.900118.950118.900118.950-0.04%--
10/19/2026119.000119.050119.000119.000-0.04%--
10/16/2026119.000119.050119.000119.050+0.08%--
10/15/2026118.950119.050118.950118.950-0.08%--
10/14/2026119.050119.100119.000119.0500.00%--
10/13/2026119.050119.100119.050119.050+0.04%--
10/12/2026119.000119.050119.000119.000+0.08%--
10/09/2026118.950118.950118.900118.9000.00%--
10/08/2026119.150119.150118.900118.900-0.04%--
10/07/2026119.100119.100118.900118.950-0.17%--
10/06/2026119.150119.200119.150119.150+0.04%--
10/05/2026119.050119.100119.000119.100+0.13%--
10/02/2026118.950118.950118.900118.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas