| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.650 | +0.13% | +0.150 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 111.850 | 111.900 | 111.700 | 111.700 | -0.13% | - | - |
| 11/07/2025 | 112.050 | 112.050 | 111.650 | 111.650 | -0.04% | - | - |
| 11/10/2025 | 112.000 | 112.250 | 112.000 | 112.250 | +0.54% | - | - |
| 11/11/2025 | 112.300 | 112.300 | 112.200 | 112.300 | +0.04% | - | - |
| 11/12/2025 | 112.500 | 112.700 | 112.500 | 112.700 | +0.36% | - | - |
| 11/13/2025 | 112.750 | 112.800 | 112.600 | 112.600 | -0.09% | - | - |
| 11/14/2025 | 112.250 | 112.350 | 112.050 | 112.250 | -0.31% | - | - |
| 11/17/2025 | 112.300 | 112.300 | 112.050 | 112.050 | -0.18% | - | - |
| 11/18/2025 | 111.600 | 111.700 | 111.500 | 111.500 | -0.49% | - | - |
| 11/19/2025 | 111.500 | 112.050 | 111.500 | 112.050 | +0.49% | - | - |
| 11/20/2025 | 112.250 | 112.250 | 112.150 | 112.200 | +0.13% | - | - |
| 11/21/2025 | 111.800 | 112.050 | 111.750 | 111.950 | -0.22% | - | - |
| 11/24/2025 | 112.500 | 112.550 | 112.350 | 112.550 | +0.54% | - | - |
| 11/25/2025 | 112.450 | 112.950 | 112.450 | 112.950 | +0.36% | - | - |
| 11/26/2025 | 113.050 | 113.100 | 113.000 | 113.050 | +0.09% | - | - |
| 11/27/2025 | 113.050 | 113.200 | 113.050 | 113.150 | +0.09% | - | - |
| 11/28/2025 | 113.150 | 113.300 | 113.150 | 113.300 | +0.13% | - | - |
| 12/01/2025 | 113.350 | 113.450 | 113.300 | 113.450 | +0.13% | - | - |
| 12/02/2025 | 113.500 | 113.550 | 113.500 | 113.550 | +0.09% | - | - |
| 12/03/2025 | 113.550 | 113.600 | 113.500 | 113.500 | -0.04% | - | - |
| 12/04/2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.00% | - | - |
| 12/05/2025 | 113.800 | 113.850 | 113.650 | 113.650 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover