LastChg. % 1DChg. Abs.
120.550-1.39%-1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026121.460121.460120.550120.550-1.39%--
03/26/2026122.930122.930122.250122.250-0.84%--
03/25/2026123.220123.300123.220123.280+0.49%--
03/24/2026122.880122.880122.680122.680-0.32%--
03/23/2026120.030123.080120.000123.080+1.00%--
03/20/2026123.900123.900121.860121.860-1.19%--
03/19/2026123.790123.790123.330123.330-1.34%--
03/18/2026126.300126.310125.010125.010-0.73%--
03/17/2026125.180125.930125.180125.930+0.25%--
03/16/2026124.690125.610124.580125.610+0.83%--
03/13/2026123.990124.580123.990124.580-0.57%--
03/12/2026125.900125.900125.300125.300-0.41%--
03/11/2026126.230126.230125.820125.820-1.08%--
03/10/2026127.580127.680127.200127.200+1.49%--
03/09/2026123.920125.330123.920125.330-0.52%--
03/06/2026127.810127.840125.980125.980-1.62%--
03/05/2026128.520128.520128.060128.060-0.40%--
03/04/2026127.490128.580127.490128.580+2.19%99,721782
03/03/2026128.050128.050125.820125.820-2.65%--
03/02/2026128.700129.240128.700129.240+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas