LastChg. % 1DChg. Abs.
137.470+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026137.210137.470137.210137.470+0.03%--
08/06/2026137.350137.430137.350137.430+0.15%--
08/05/2026137.710137.710137.230137.230+0.18%--
08/04/2026136.500136.990136.490136.990+0.69%--
08/03/2026135.930136.050135.930136.050+0.53%--
07/31/2026135.860135.860135.330135.330+0.20%--
07/30/2026134.660135.060134.660135.060-0.11%--
07/29/2026136.090136.090135.210135.210-0.34%--
07/28/2026136.150136.150135.670135.670-0.04%--
07/27/2026136.510136.510135.730135.730-0.03%34,123250
07/24/2026135.660135.770135.660135.770+0.23%--
07/23/2026135.720135.720135.460135.460-0.65%--
07/22/2026136.150136.340136.150136.340+0.10%--
07/21/2026135.770136.210135.770136.210+0.30%--
07/20/2026135.550135.800135.550135.800+0.10%--
07/17/2026135.660135.660135.460135.660-0.45%--
07/16/2026136.460136.460136.280136.280-0.23%--
07/15/2026136.740136.750136.590136.590-0.15%--
07/14/2026136.420136.800136.400136.800-0.08%60,022440
07/13/2026137.090137.090136.910136.910-0.13%--
07/10/2026137.110137.110137.090137.090+0.09%--
07/09/2026136.650136.970136.650136.970+0.68%--
07/08/2026136.680136.680135.860136.050-0.67%--
07/07/2026137.680137.690136.970136.970-0.78%57,237416
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas