LastChg. % 1DChg. Abs.
137.600+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026137.630137.630137.560137.560-0.26%--
10/21/2026137.710137.920137.710137.920+0.07%--
10/20/2026137.180137.820137.180137.820+0.26%--
10/19/2026137.480137.480137.460137.460-0.36%--
10/16/2026140.620140.620137.960137.960+0.31%100,121712
10/15/2026137.410137.640137.410137.530-0.17%--
10/14/2026138.180138.180137.760137.760-0.01%--
10/13/2026137.970137.970137.770137.770-0.01%--
10/12/2026137.980137.980137.780137.780+0.14%--
10/09/2026137.790137.790137.590137.590+0.07%--
10/08/2026137.500137.500137.430137.490-0.10%--
10/07/2026137.790137.790137.630137.630-0.35%--
10/06/2026138.250138.250138.110138.110+0.22%--
10/05/2026137.960137.960137.810137.810+0.12%--
10/02/2026137.450137.640137.450137.640+0.65%--
10/01/2026136.740136.750136.740136.750-0.29%--
09/30/2026137.530137.530137.150137.150-0.12%--
09/29/2026136.990137.310136.990137.310+0.39%--
09/28/2026136.990136.990136.780136.7800.00%--
09/25/2026137.160137.160136.780136.780+0.08%114,183834
09/24/2026136.810136.810136.670136.670-0.21%--
09/23/2026137.750137.750136.960136.960-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas