LastChg. % 1DChg. Abs.
105.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026105.260105.260105.250105.260-0.04%--
02/20/2026105.200105.300105.200105.300+0.18%--
02/19/2026105.180105.180105.110105.110-0.09%--
02/18/2026105.090105.200105.090105.200+0.09%--
02/17/2026105.090105.110105.090105.110+0.08%--
02/16/2026105.110105.110105.030105.030-0.02%--
02/13/2026105.010105.050104.970105.050+0.07%--
02/12/2026105.030105.030104.980104.980+0.05%--
02/11/2026104.950104.950104.930104.930-0.05%--
02/10/2026104.960104.980104.960104.980+0.05%--
02/09/2026104.940104.940104.910104.930+0.06%--
02/06/2026104.800104.870104.800104.870+0.11%--
02/05/2026104.840104.850104.760104.760-0.11%--
02/04/2026104.710104.880104.710104.880+0.23%--
02/03/2026104.910104.910104.640104.640-0.14%--
02/02/2026104.680104.790104.680104.790+0.09%--
01/30/2026104.710104.720104.700104.700+0.05%--
01/29/2026104.760104.760104.650104.6500.00%--
01/28/2026104.730104.730104.650104.650+0.03%--
01/27/2026104.580104.620104.580104.620+0.05%--
01/26/2026104.520104.570104.520104.570+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas