LastChg. % 1DChg. Abs.
106.800+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.620106.800106.620106.800+0.07%--
10/21/2026106.510106.720106.510106.720+0.17%--
10/20/2026106.380106.540106.380106.540+0.16%--
10/19/2026106.600106.600106.370106.370-0.29%--
10/16/2026106.590106.680106.590106.680+0.22%--
10/15/2026106.280106.450106.280106.450+0.21%--
10/14/2026106.230106.300106.230106.230+0.10%--
10/13/2026106.210106.210106.120106.120+0.01%--
10/12/2026106.100106.110106.100106.110+0.12%--
10/09/2026105.940105.980105.940105.980+0.24%--
10/08/2026105.740105.750105.720105.730-0.20%--
10/07/2026105.930105.940105.930105.940-0.16%--
10/06/2026106.130106.130106.110106.110+0.15%--
10/05/2026106.010106.010105.950105.950+0.09%--
10/02/2026105.710105.850105.710105.850+0.27%--
10/01/2026105.500105.570105.500105.570-0.16%--
09/30/2026105.990105.990105.740105.740-0.11%--
09/29/2026105.790105.880105.790105.860+0.06%--
09/28/2026105.780105.800105.780105.800+0.07%--
09/25/2026105.810105.810105.730105.730+0.13%--
09/24/2026105.620105.620105.550105.590-0.11%--
09/23/2026106.020106.020105.710105.710-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas