LastChg. % 1DChg. Abs.
106.740+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026106.720106.740106.720106.740+0.11%--
08/04/2026106.480106.620106.470106.620+0.22%--
08/03/2026106.360106.390106.360106.390+0.16%--
07/31/2026106.420106.420106.220106.220-0.05%--
07/30/2026106.210106.270106.210106.270+0.07%--
07/29/2026106.400106.400106.200106.200-0.13%--
07/28/2026106.280106.340106.280106.340+0.10%--
07/27/2026106.320106.320106.230106.230+0.30%--
07/24/2026105.790105.910105.790105.910+0.25%--
07/23/2026105.740105.740105.650105.650-0.27%--
07/22/2026105.860105.940105.860105.940+0.03%--
07/21/2026105.920105.920105.910105.910+0.02%--
07/20/2026105.920105.920105.890105.890-0.05%--
07/17/2026106.060106.060105.940105.940-0.09%--
07/16/2026106.070106.070106.040106.040-0.06%--
07/15/2026106.020106.100106.020106.100+0.04%--
07/14/2026105.900106.060105.900106.060-0.06%--
07/13/2026106.110106.120106.110106.120-0.08%--
07/10/2026106.230106.230106.200106.200+0.04%--
07/09/2026106.080106.160106.080106.160+0.23%--
07/08/2026106.140106.140105.830105.920-0.51%--
07/07/2026106.520106.560106.460106.460-0.08%--
07/06/2026106.660106.660106.540106.540-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas