| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.950 | -0.08% | -0.090 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 113.000 | 113.040 | 113.000 | 113.040 | +0.12% | - | - |
| 08/05/2026 | 113.050 | 113.050 | 112.910 | 112.910 | 0.00% | - | - |
| 08/04/2026 | 112.730 | 112.910 | 112.720 | 112.910 | +0.28% | - | - |
| 08/03/2026 | 112.420 | 112.600 | 112.420 | 112.600 | +0.41% | - | - |
| 07/31/2026 | 112.350 | 112.350 | 112.140 | 112.140 | +0.03% | - | - |
| 07/30/2026 | 111.760 | 112.110 | 111.760 | 112.110 | +0.42% | - | - |
| 07/29/2026 | 112.010 | 112.010 | 111.640 | 111.640 | -0.24% | - | - |
| 07/28/2026 | 112.070 | 112.070 | 111.910 | 111.910 | -0.10% | - | - |
| 07/27/2026 | 112.110 | 112.110 | 112.020 | 112.020 | +0.43% | - | - |
| 07/24/2026 | 111.410 | 111.540 | 111.410 | 111.540 | +0.28% | - | - |
| 07/23/2026 | 111.570 | 111.570 | 111.230 | 111.230 | -0.54% | - | - |
| 07/22/2026 | 111.640 | 111.830 | 111.640 | 111.830 | +0.12% | - | - |
| 07/21/2026 | 111.690 | 111.700 | 111.690 | 111.700 | +0.09% | - | - |
| 07/20/2026 | 111.590 | 111.600 | 111.590 | 111.600 | +0.03% | - | - |
| 07/17/2026 | 111.730 | 111.730 | 111.570 | 111.570 | -0.19% | - | - |
| 07/16/2026 | 111.880 | 111.880 | 111.780 | 111.780 | -0.15% | - | - |
| 07/15/2026 | 111.860 | 111.950 | 111.860 | 111.950 | +0.02% | - | - |
| 07/14/2026 | 111.670 | 111.930 | 111.670 | 111.930 | -0.04% | - | - |
| 07/13/2026 | 112.010 | 112.010 | 111.970 | 111.970 | -0.10% | - | - |
| 07/10/2026 | 112.240 | 112.240 | 112.080 | 112.080 | -0.05% | - | - |
| 07/09/2026 | 111.930 | 112.140 | 111.930 | 112.140 | +0.33% | - | - |
| 07/08/2026 | 112.200 | 112.200 | 111.630 | 111.770 | -0.75% | - | - |
| 07/07/2026 | 112.900 | 112.900 | 112.610 | 112.610 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover