LastChg. % 1DChg. Abs.
110.640-0.27%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.690110.690110.640110.640-0.27%--
10/21/2026110.690110.940110.690110.940+0.05%--
10/20/2026110.620110.880110.620110.880+0.27%--
10/19/2026110.960110.960110.580110.580-0.52%--
10/16/2026111.020111.160111.020111.160+0.19%--
10/15/2026110.870110.950110.870110.950+0.09%--
10/14/2026110.910110.990110.850110.850+0.10%--
10/13/2026110.930110.930110.740110.740-0.07%--
10/12/2026110.930110.930110.820110.820+0.07%--
10/09/2026110.670110.740110.670110.740+0.22%--
10/08/2026110.440110.500110.310110.500-0.27%--
10/07/2026110.950110.950110.800110.800-0.36%--
10/06/2026111.290111.290111.200111.200+0.14%--
10/05/2026111.150111.150111.050111.050+0.01%--
10/02/2026110.840111.040110.840111.040+0.43%--
10/01/2026110.590110.590110.570110.570-0.24%--
09/30/2026111.110111.110110.840110.840-0.14%--
09/29/2026110.780111.000110.780111.000+0.28%--
09/28/2026110.690110.690110.690110.690+0.03%--
09/25/2026110.820110.820110.660110.660+0.10%--
09/24/2026110.720110.720110.500110.550-0.23%--
09/23/2026111.350111.350110.810110.810-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas