LastChg. % 1DChg. Abs.
109.820-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.870109.890109.830109.830-0.06%--
08/05/2026109.990109.990109.900109.900+0.01%--
08/04/2026109.560109.890109.550109.890+0.48%--
08/03/2026109.360109.360109.360109.360+0.23%--
07/31/2026109.090109.110109.090109.110+0.10%--
07/30/2026108.930109.000108.930109.000+0.04%--
07/29/2026109.280109.280108.960108.960-0.16%--
07/28/2026109.290109.290109.140109.140-0.03%--
07/27/2026109.270109.270109.170109.170+0.33%--
07/24/2026108.770108.810108.770108.810+0.11%--
07/23/2026108.820108.820108.690108.690-0.17%--
07/22/2026108.980108.980108.880108.880-0.09%--
07/21/2026109.010109.010108.980108.980+0.06%--
07/20/2026108.840108.920108.840108.920+0.06%--
07/17/2026108.950109.050108.850108.850-0.26%--
07/16/2026109.240109.240109.130109.130-0.26%--
07/15/2026109.340109.410109.340109.410-0.01%--
07/14/2026109.230109.420109.230109.420-0.05%--
07/13/2026109.540109.540109.470109.470-0.10%--
07/10/2026109.530109.580109.530109.580+0.16%--
07/09/2026109.110109.410109.110109.410+0.39%--
07/08/2026109.320109.320108.980108.980-0.49%--
07/07/2026109.800109.800109.520109.520-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas