LastChg. % 1DChg. Abs.
105.370+0.16%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026105.210105.370105.210105.370+0.16%--
02/05/2026105.430105.430105.200105.200-0.16%--
02/04/2026105.430105.460105.430105.460+0.25%--
02/03/2026105.980105.980105.550105.550+0.09%--
02/02/2026105.630105.910105.540105.910+0.34%--
01/30/2026105.750105.750105.710105.710-0.19%--
01/29/2026106.120106.120105.840105.840+0.12%--
01/28/2026105.750105.970105.750105.970+0.12%--
01/27/2026105.970105.970105.790105.790-0.17%--
01/26/2026105.830105.880105.830105.880+0.09%--
01/23/2026106.020106.040105.930105.930+0.05%--
01/22/2026106.070106.070106.040106.040+0.10%--
01/21/2026105.960105.980105.960105.980-0.06%--
01/20/2026106.140106.140106.080106.080+0.09%--
01/19/2026106.470106.470106.310106.310+0.22%--
01/16/2026106.630106.630106.440106.440+0.12%--
01/15/2026106.470106.720106.470106.720+0.26%--
01/14/2026106.530106.530106.470106.470-0.23%--
01/13/2026106.500106.510106.500106.510+0.04%--
01/12/2026106.500106.500106.470106.470-0.04%--
01/09/2026106.380106.480106.380106.460-0.01%--
01/08/2026106.500106.500106.440106.440-0.02%--
01/07/2026106.560106.560106.530106.530+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas