LastChg. % 1DChg. Abs.
110.620+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026110.790110.790110.480110.480-0.47%--
03/18/2026111.370111.410111.000111.000-0.12%--
03/17/2026110.830111.130110.830111.130+0.29%--
03/16/2026110.710110.810110.690110.810+0.15%--
03/13/2026110.560110.640110.560110.640-0.03%--
03/12/2026110.770110.770110.670110.670-0.18%--
03/11/2026111.030111.030110.870110.870-0.36%--
03/10/2026111.100111.270111.100111.270+0.59%--
03/09/2026110.070110.620110.070110.620-0.30%--
03/06/2026111.330111.360110.950110.950-0.50%--
03/05/2026111.560111.590111.510111.510-0.02%--
03/04/2026111.540111.540111.530111.530-0.24%--
03/03/2026112.030112.030111.800111.800-0.80%--
03/02/2026112.580112.700112.580112.700+0.16%--
02/27/2026112.490112.520112.490112.520+0.11%--
02/26/2026112.350112.400112.350112.400+0.04%--
02/25/2026112.270112.350112.270112.350+0.15%--
02/24/2026112.210112.210112.180112.180+0.01%--
02/23/2026112.250112.250112.170112.170+0.02%--
02/20/2026112.140112.150112.140112.150+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas