LastChg. % 1DChg. Abs.
108.000+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/2025107.350107.540107.300107.540-0.12%--
11/24/2025107.770107.780107.600107.670+0.12%21,52020,000
11/25/2025107.680107.800107.680107.800+0.12%--
11/26/2025107.890108.090107.890108.090+0.27%--
11/27/2025108.070108.070108.060108.060-0.03%--
11/28/2025107.890108.060107.890108.0600.00%--
12/01/2025108.020108.030107.920107.920-0.13%--
12/02/2025108.010108.070108.010108.070+0.14%--
12/03/2025108.030108.030107.990107.990-0.07%--
12/04/2025108.060108.160108.060108.160+0.16%--
12/05/2025108.100108.110108.100108.100-0.06%--
12/08/2025107.940107.940107.680107.680-0.39%--
12/09/2025107.670107.740107.670107.740+0.06%--
12/10/2025107.600107.660107.600107.660-0.07%--
12/11/2025107.700107.850107.700107.850+0.18%--
12/12/2025107.990108.030107.890107.890+0.04%--
12/15/2025107.970108.130107.970108.130+0.22%--
12/16/2025107.850107.850107.820107.820-0.29%--
12/17/2025107.970107.970107.860107.860+0.04%--
12/18/2025107.910107.960107.910107.960+0.09%--
12/19/2025108.000108.010108.000108.000+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas