| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.950 | -0.50% | -0.560 |
| 03/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 111.330 | 111.360 | 110.950 | 110.950 | -0.50% | - | - |
| 03/05/2026 | 111.560 | 111.590 | 111.510 | 111.510 | -0.02% | - | - |
| 03/04/2026 | 111.540 | 111.540 | 111.530 | 111.530 | -0.24% | - | - |
| 03/03/2026 | 112.030 | 112.030 | 111.800 | 111.800 | -0.80% | - | - |
| 03/02/2026 | 112.580 | 112.700 | 112.580 | 112.700 | +0.16% | - | - |
| 02/27/2026 | 112.490 | 112.520 | 112.490 | 112.520 | +0.11% | - | - |
| 02/26/2026 | 112.350 | 112.400 | 112.350 | 112.400 | +0.04% | - | - |
| 02/25/2026 | 112.270 | 112.350 | 112.270 | 112.350 | +0.15% | - | - |
| 02/24/2026 | 112.210 | 112.210 | 112.180 | 112.180 | +0.01% | - | - |
| 02/23/2026 | 112.250 | 112.250 | 112.170 | 112.170 | +0.02% | - | - |
| 02/20/2026 | 112.140 | 112.150 | 112.140 | 112.150 | +0.04% | - | - |
| 02/19/2026 | 112.040 | 112.100 | 112.040 | 112.100 | +0.06% | - | - |
| 02/18/2026 | 111.870 | 112.030 | 111.870 | 112.030 | +0.15% | - | - |
| 02/17/2026 | 111.900 | 111.900 | 111.860 | 111.860 | +0.03% | - | - |
| 02/16/2026 | 111.830 | 111.830 | 111.830 | 111.830 | +0.03% | - | - |
| 02/13/2026 | 111.770 | 111.800 | 111.730 | 111.800 | -0.15% | - | - |
| 02/12/2026 | 111.980 | 111.980 | 111.970 | 111.970 | +0.03% | - | - |
| 02/11/2026 | 111.830 | 111.940 | 111.830 | 111.940 | +0.20% | - | - |
| 02/10/2026 | 111.670 | 111.720 | 111.670 | 111.720 | +0.14% | - | - |
| 02/09/2026 | 111.520 | 111.560 | 111.510 | 111.560 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover