LastChg. % 1DChg. Abs.
113.570+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.430113.570113.430113.570+0.04%--
10/21/2026113.470113.530113.470113.530-0.05%--
10/20/2026113.360113.590113.360113.590+0.26%--
10/19/2026113.610113.610113.300113.300-0.24%--
10/16/2026113.440113.570113.440113.570+0.14%--
10/15/2026113.310113.410113.310113.410+0.22%--
10/14/2026113.210113.260113.160113.160+0.04%--
10/13/2026113.110113.120113.110113.120+0.22%--
10/12/2026112.890112.890112.870112.870+0.10%--
10/09/2026112.790112.790112.760112.760+0.17%--
10/08/2026112.630112.630112.570112.570-0.25%--
10/07/2026112.830112.850112.830112.850-0.08%--
10/06/2026112.960112.960112.940112.940+0.12%--
10/05/2026112.930112.930112.800112.800+0.09%--
10/02/2026112.710112.710112.700112.700+0.20%--
10/01/2026112.390112.480112.390112.480-0.14%--
09/30/2026112.680112.680112.640112.640+0.11%--
09/29/2026112.490112.560112.490112.520+0.04%--
09/28/2026112.510112.510112.480112.480+0.09%--
09/25/2026112.520112.520112.380112.3800.00%--
09/24/2026112.540112.550112.380112.380-0.24%33,76530,000
09/23/2026113.120113.120112.650112.650-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas