LastChg. % 1DChg. Abs.
111.380+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/2026111.360111.390111.360111.380+0.09%--
02/09/2026111.110111.280111.080111.280-0.09%--
02/06/2026110.680110.920110.680110.920-0.32%--
02/05/2026110.850110.850110.460110.460-0.41%--
02/04/2026110.810110.860110.810110.860+0.36%--
02/03/2026111.660111.660110.740110.740-0.11%--
02/02/2026110.500111.470110.490111.470+0.66%--
01/30/2026110.550112.110110.550110.620-0.76%20,18018,000
01/29/2026110.670112.230110.430110.430-0.17%130,171116,000
01/28/2026110.660110.660110.650110.650+0.20%--
01/27/2026110.390110.580110.390110.580-0.06%--
01/26/2026110.220111.670110.220110.360-0.20%58,06852,000
01/23/2026110.130110.190110.130110.190-0.15%--
01/22/2026110.090111.780110.090110.200+0.01%109,52398,000
01/21/2026110.020110.030109.920109.920-0.25%--
01/20/2026109.810109.920109.810109.9200.00%--
01/19/2026110.230110.230109.980109.980+0.05%--
01/16/2026110.510110.510110.320110.320+0.31%--
01/15/2026110.530110.560110.490110.560+0.22%--
01/14/2026110.530110.530110.450110.450-0.10%--
01/13/2026110.380110.480110.380110.480+0.03%--
01/12/2026110.180110.390110.160110.390-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas