LastChg. % 1DChg. Abs.
109.960-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.860109.960109.860109.960-0.02%--
10/21/2026109.870109.980109.870109.980-0.02%--
10/20/2026109.780110.000109.780110.000+0.26%43,91240,000
10/19/2026109.880109.880109.720109.720-0.16%--
10/16/2026109.990109.990109.900109.900-0.05%--
10/15/2026109.920109.950109.820109.950+0.12%--
10/14/2026109.980110.000109.820109.820-0.04%--
10/13/2026109.940109.940109.860109.860+0.05%--
10/12/2026109.890109.890109.810109.810+0.06%--
10/09/2026109.800109.800109.740109.740+0.14%--
10/08/2026109.690109.690109.590109.590-0.13%--
10/07/2026109.740109.740109.730109.730-0.13%--
10/06/2026109.770109.870109.770109.870+0.25%--
10/05/2026109.690109.690109.600109.600+0.14%--
10/02/2026109.340109.450109.340109.450+0.39%--
10/01/2026108.800109.030108.800109.030+0.09%--
09/30/2026108.850108.930108.850108.930+0.16%--
09/29/2026108.610108.780108.610108.760+0.13%--
09/28/2026108.650108.650108.620108.620-0.04%--
09/25/2026108.770108.770108.660108.660+0.03%52,21048,000
09/24/2026108.780108.780108.630108.630-0.28%--
09/23/2026109.340109.340108.940108.940-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas