| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.510 | -0.21% | -0.220 |
| 02/23/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 105.730 | 105.730 | 105.510 | 105.510 | -0.21% | - | - |
| 02/20/2026 | 105.740 | 105.740 | 105.730 | 105.730 | +0.11% | - | - |
| 02/19/2026 | 105.770 | 105.770 | 105.610 | 105.610 | -0.10% | - | - |
| 02/18/2026 | 105.570 | 105.720 | 105.570 | 105.720 | +0.21% | - | - |
| 02/17/2026 | 105.620 | 105.620 | 105.500 | 105.500 | -0.09% | - | - |
| 02/16/2026 | 105.640 | 105.640 | 105.600 | 105.600 | +0.04% | - | - |
| 02/13/2026 | 105.360 | 105.560 | 105.360 | 105.560 | +0.03% | - | - |
| 02/12/2026 | 105.570 | 105.570 | 105.530 | 105.530 | -0.01% | - | - |
| 02/11/2026 | 105.780 | 105.780 | 105.540 | 105.540 | -0.24% | - | - |
| 02/10/2026 | 105.700 | 105.790 | 105.700 | 105.790 | +0.25% | - | - |
| 02/09/2026 | 105.500 | 105.530 | 105.480 | 105.530 | +0.15% | - | - |
| 02/06/2026 | 105.210 | 105.370 | 105.210 | 105.370 | +0.16% | - | - |
| 02/05/2026 | 105.430 | 105.430 | 105.200 | 105.200 | -0.25% | - | - |
| 02/04/2026 | 105.430 | 105.460 | 105.430 | 105.460 | -0.09% | 2,109 | 2,000 |
| 02/03/2026 | 105.980 | 105.980 | 105.550 | 105.550 | -0.34% | - | - |
| 02/02/2026 | 105.630 | 105.910 | 105.540 | 105.910 | +0.19% | - | - |
| 01/30/2026 | 105.750 | 105.750 | 105.710 | 105.710 | -0.12% | - | - |
| 01/29/2026 | 106.120 | 106.120 | 105.840 | 105.840 | -0.12% | - | - |
| 01/28/2026 | 105.750 | 105.970 | 105.750 | 105.970 | +0.17% | - | - |
| 01/27/2026 | 105.970 | 105.970 | 105.790 | 105.790 | -0.09% | - | - |
| 01/26/2026 | 105.830 | 105.880 | 105.830 | 105.880 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover