LastChg. % 1DChg. Abs.
106.600+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026106.910106.930106.350106.350-0.98%--
03/02/2026107.310107.400107.310107.400+0.06%--
02/27/2026107.440107.440107.340107.340-0.06%--
02/26/2026106.970107.400106.970107.400+0.51%--
02/25/2026106.700106.850106.700106.850+0.13%--
02/24/2026106.360106.710106.360106.710+0.29%--
02/23/2026106.940106.940106.400106.400-0.58%--
02/20/2026106.930107.020106.930107.020+0.22%--
02/19/2026106.980106.980106.780106.780-0.19%--
02/18/2026106.690106.980106.690106.980+0.38%--
02/17/2026106.730106.730106.570106.570-0.17%--
02/16/2026106.790106.800106.750106.750+0.06%--
02/13/2026106.480106.690106.480106.690-0.05%--
02/12/2026106.780106.780106.740106.740-0.05%--
02/11/2026107.130107.130106.790106.790-0.38%--
02/10/2026107.050107.200107.050107.200+0.30%--
02/09/2026106.880106.880106.880106.880+0.19%--
02/06/2026106.380106.680106.380106.680+0.25%--
02/05/2026106.800106.810106.410106.410-0.40%--
02/04/2026106.870106.870106.840106.840-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas