LastChg. % 1DChg. Abs.
113.730+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.700113.700113.700113.700-0.04%--
10/21/2026113.550113.740113.550113.740+0.03%--
10/20/2026113.450113.710113.450113.710+0.28%--
10/19/2026113.520113.520113.390113.390-0.19%--
10/16/2026113.680113.700113.610113.610+0.08%--
10/15/2026113.440113.520113.440113.5200.00%--
10/14/2026113.730113.760113.520113.520-0.05%--
10/13/2026113.670113.670113.580113.5800.00%--
10/12/2026113.620113.620113.580113.580+0.13%--
10/09/2026113.390113.430113.390113.430+0.21%--
10/08/2026113.360113.360113.190113.190-0.19%--
10/07/2026113.490113.490113.410113.410-0.18%--
10/06/2026113.430113.620113.430113.620+0.32%--
10/05/2026113.280113.280113.260113.260+0.14%--
10/02/2026112.990113.100112.990113.100+0.38%--
10/01/2026112.440112.670112.440112.670+0.12%--
09/30/2026112.500112.530112.500112.530+0.10%--
09/29/2026112.260112.440112.260112.420+0.25%--
09/28/2026112.370112.370112.140112.140-0.16%--
09/25/2026112.450112.450112.320112.320+0.09%--
09/24/2026112.500112.500112.220112.220-0.32%--
09/23/2026113.050113.050112.580112.580-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas