LastChg. % 1DChg. Abs.
113.330-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.370113.410113.370113.390-0.03%--
08/05/2026113.650113.650113.420113.420-0.05%--
08/04/2026113.030113.480113.020113.480+0.53%--
08/03/2026112.690112.880112.690112.880+0.33%--
07/31/2026112.610112.610112.510112.510+0.12%--
07/30/2026112.180112.370112.180112.370+0.06%--
07/29/2026112.690112.690112.300112.300-0.17%--
07/28/2026112.700112.700112.490112.490-0.04%--
07/27/2026112.600112.600112.540112.540+0.35%--
07/24/2026112.050112.150112.050112.150+0.12%--
07/23/2026112.250112.250112.020112.020-0.36%--
07/22/2026112.470112.470112.400112.420-0.01%--
07/21/2026112.310112.430112.310112.430+0.14%--
07/20/2026112.110112.270112.110112.270+0.12%--
07/17/2026112.380112.380112.130112.130-0.31%--
07/16/2026112.650112.650112.480112.480-0.27%--
07/15/2026112.820112.830112.790112.790-0.10%--
07/14/2026112.700112.900112.700112.900-0.02%--
07/13/2026113.020113.020112.920112.920-0.11%--
07/10/2026113.130113.130113.040113.040+0.04%--
07/09/2026112.580113.000112.580113.000+0.52%--
07/08/2026112.840112.840112.420112.420-0.53%--
07/07/2026113.420113.420113.020113.020-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas