LastChg. % 1DChg. Abs.
1.750-0.57%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8001.8001.7501.750-0.57%--
08/06/20261.7301.7601.7301.760+3.53%--
08/05/20261.6401.7001.6401.700+4.29%--
08/04/20261.6901.7101.6301.630-2.40%--
08/03/20261.6501.6701.6301.670-5.65%--
07/31/20261.7701.7701.7601.770+1.72%--
07/30/20261.7601.7601.6901.740-1.14%--
07/29/20261.7601.8601.7601.760-2.76%--
07/28/20261.6901.8101.6901.810-4.74%--
07/27/20261.9001.9601.9001.900-5.00%--
07/24/20262.0202.0202.0002.000-0.99%--
07/23/20261.9902.0201.9702.020+3.59%--
07/22/20261.9901.9901.9401.950-0.51%--
07/21/20261.9701.9701.9401.960+2.08%--
07/20/20261.9501.9501.9201.920+1.59%--
07/17/20261.8801.8901.8701.890+1.07%--
07/16/20261.8201.8701.8201.870+2.75%--
07/15/20261.9601.9601.8201.820-6.19%--
07/14/20261.9401.9701.9401.940-4.90%--
07/13/20262.0502.0502.0202.040-0.49%--
07/10/20262.0202.0702.0202.0500.00%--
07/09/20262.0602.0702.0502.050+0.49%--
07/08/20261.9302.0401.9302.040+9.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas