LastChg. % 1DChg. Abs.
2.300-0.86%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3702.3702.3202.320-0.43%--
10/21/20262.3502.3502.3102.330+1.30%--
10/20/20262.3702.3802.3002.300-3.36%--
10/19/20262.3502.4102.3502.380+2.15%--
10/16/20262.4002.4002.3202.330-5.28%--
10/15/20262.4302.4602.4302.460-1.20%--
10/14/20262.4902.4902.4502.490+0.81%--
10/13/20262.4802.4902.4602.470-1.98%--
10/12/20262.4402.5202.4402.520+1.20%--
10/09/20262.5102.5102.4602.490-1.97%--
10/08/20262.5002.5402.5002.540+3.25%--
10/07/20262.3302.5402.3302.460+2.50%--
10/06/20262.4402.4402.4002.400-0.83%--
10/05/20262.5002.5002.4202.420-2.02%--
10/02/20262.4502.4702.4202.470+0.41%--
10/01/20262.4302.4602.4102.460+3.36%--
09/30/20262.3802.3802.3302.380-0.83%--
09/29/20262.3102.4002.3102.400+3.90%--
09/28/20262.2902.3302.2602.310-0.43%--
09/25/20262.3302.3402.3102.320+0.87%--
09/24/20262.3102.3202.2702.300+2.68%--
09/23/20262.1102.2402.1102.240+6.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas