LastChg. % 1DChg. Abs.
10.370-9.90%-1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.17011.17010.37010.370-9.90%--
10/21/202611.37011.60011.28011.510+2.40%--
10/20/202611.18011.24011.11011.240-1.75%--
10/19/202611.58011.61011.44011.440-1.72%--
10/16/202611.60011.69011.59011.640+2.19%--
10/15/202610.83011.39010.79011.390-3.47%--
10/14/202612.60012.60011.80011.800-5.68%--
10/13/202612.56012.83012.51012.510-3.17%--
10/12/202612.85013.02012.85012.920+1.25%--
10/09/202612.53012.76012.51012.760+2.33%--
10/08/202612.44012.47012.31012.4700.00%--
10/07/202612.65012.69012.41012.470-3.86%--
10/06/202612.87012.97012.66012.970+1.97%--
10/05/202612.75012.75012.57012.720-0.16%--
10/02/202612.75012.86012.74012.740+1.43%--
10/01/202612.42012.56012.42012.560+0.88%--
09/30/202612.84012.84012.45012.450-2.35%--
09/29/202612.48012.87012.48012.750+3.24%--
09/28/202612.17012.60012.17012.350-1.12%--
09/25/202612.70012.87012.49012.490+0.81%--
09/24/202612.75012.75012.39012.390-2.52%--
09/23/202612.75012.77012.62012.710-0.86%--
09/22/202612.54012.82012.54012.820+2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas