LastChg. % 1DChg. Abs.
12.560+1.54%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202612.13012.69012.13012.560+1.54%--
03/30/202612.59012.59012.37012.370-2.75%--
03/27/202612.90012.90012.57012.720-3.93%--
03/26/202613.66013.66013.24013.240-5.90%--
03/25/202614.10014.13013.96014.070+5.71%--
03/24/202613.24013.31013.01013.310+1.84%--
03/23/202611.89013.38011.89013.070+4.56%--
03/20/202613.29013.29012.50012.500-2.95%--
03/19/202612.96012.96012.49012.880-4.66%--
03/18/202613.61014.08013.51013.510+2.04%--
03/17/202612.83013.26012.83013.240+2.00%--
03/16/202612.62013.28012.55012.980+2.85%--
03/13/202613.01013.15012.62012.620-5.68%--
03/12/202613.68013.73013.32013.380-1.91%--
03/11/202613.82013.82013.64013.640-2.15%--
03/10/202613.88013.98013.78013.940+6.33%--
03/09/202612.40013.11012.40013.110-0.46%--
03/06/202613.78013.78013.00013.170-2.73%--
03/05/202614.43014.49013.54013.540-6.88%--
03/04/202613.90014.54013.90014.540+7.07%--
03/03/202614.04014.04013.44013.580-6.60%--
03/02/202614.37014.54014.16014.540-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas