LastChg. % 1DChg. Abs.
13.560-0.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.72013.85013.56013.560-0.29%--
08/06/202613.19013.60013.19013.600+2.49%--
08/05/202613.84013.84013.16013.270-0.82%--
08/04/202613.40013.62013.30013.380+2.69%--
08/03/202613.07013.07012.73013.030-0.53%--
07/31/202613.50013.50013.10013.100+1.87%--
07/30/202611.78012.86011.71012.860+8.80%--
07/29/202612.20012.20011.82011.820-1.91%--
07/28/202613.01013.01012.05012.050-7.94%--
07/27/202613.56013.66013.09013.090-1.58%--
07/24/202613.56013.57013.30013.300+0.38%--
07/23/202613.25013.45013.11013.250-1.78%--
07/22/202613.90014.07012.82013.490-4.12%--
07/21/202613.66014.07013.66014.070+4.15%--
07/20/202613.29013.66013.29013.510+4.00%--
07/17/202612.74012.99012.71012.990-0.69%--
07/16/202613.41013.41013.04013.080-2.97%--
07/15/202613.55013.81013.48013.480-1.89%--
07/14/202613.23013.74013.18013.740+3.39%--
07/13/202613.40013.47013.22013.290-1.12%--
07/10/202613.66013.68013.44013.440-3.17%--
07/09/202613.77014.03013.74013.880+2.74%--
07/08/202613.78013.78013.48013.510-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas