| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | +1.05% | +0.002 |
| 03/26/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.189 | 0.191 | 0.189 | 0.191 | -5.45% | - | - |
| 03/24/2026 | 0.202 | 0.202 | 0.202 | 0.202 | +3.59% | - | - |
| 03/23/2026 | 0.225 | 0.231 | 0.195 | 0.195 | -8.88% | - | - |
| 03/20/2026 | 0.200 | 0.214 | 0.200 | 0.214 | -2.28% | - | - |
| 03/19/2026 | 0.205 | 0.222 | 0.205 | 0.219 | +7.88% | - | - |
| 03/18/2026 | 0.233 | 0.233 | 0.203 | 0.203 | -19.76% | - | - |
| 03/17/2026 | 0.250 | 0.255 | 0.250 | 0.253 | +2.43% | - | - |
| 03/16/2026 | 0.265 | 0.267 | 0.244 | 0.247 | -1.59% | - | - |
| 03/13/2026 | 0.266 | 0.266 | 0.251 | 0.251 | +4.58% | - | - |
| 03/12/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +3.00% | - | - |
| 03/11/2026 | 0.229 | 0.233 | 0.229 | 0.233 | +6.88% | - | - |
| 03/10/2026 | 0.222 | 0.225 | 0.215 | 0.218 | -14.51% | - | - |
| 03/09/2026 | 0.262 | 0.262 | 0.252 | 0.255 | +7.14% | - | - |
| 03/06/2026 | 0.231 | 0.238 | 0.228 | 0.238 | +12.80% | - | - |
| 03/05/2026 | 0.221 | 0.221 | 0.211 | 0.211 | -5.38% | - | - |
| 03/04/2026 | 0.228 | 0.234 | 0.223 | 0.223 | -6.30% | - | - |
| 03/03/2026 | 0.224 | 0.238 | 0.224 | 0.238 | +15.53% | - | - |
| 03/02/2026 | 0.211 | 0.211 | 0.200 | 0.206 | +7.85% | - | - |
| 02/27/2026 | 0.185 | 0.191 | 0.185 | 0.191 | -1.04% | - | - |
| 02/26/2026 | 0.190 | 0.193 | 0.190 | 0.193 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover