| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.093 | -5.10% | -0.005 |
| 05/20/2026, 17:17:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2026 | 0.099 | 0.099 | 0.093 | 0.093 | -5.10% | - | - |
| 05/19/2026 | 0.100 | 0.100 | 0.098 | 0.098 | -2.97% | - | - |
| 05/18/2026 | 0.104 | 0.104 | 0.101 | 0.101 | 0.00% | - | - |
| 05/15/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +6.32% | - | - |
| 05/14/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -3.06% | - | - |
| 05/13/2026 | 0.096 | 0.098 | 0.096 | 0.098 | -3.92% | - | - |
| 05/12/2026 | 0.102 | 0.102 | 0.102 | 0.102 | +5.15% | - | - |
| 05/11/2026 | 0.098 | 0.098 | 0.097 | 0.097 | +2.11% | - | - |
| 05/08/2026 | 0.100 | 0.100 | 0.095 | 0.095 | +4.40% | - | - |
| 05/07/2026 | 0.088 | 0.091 | 0.088 | 0.091 | -3.19% | - | - |
| 05/06/2026 | 0.098 | 0.098 | 0.093 | 0.094 | -6.93% | - | - |
| 05/05/2026 | 0.108 | 0.108 | 0.101 | 0.101 | -7.34% | - | - |
| 05/04/2026 | 0.104 | 0.109 | 0.104 | 0.109 | +6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover