LastChg. % 1DChg. Abs.
4.790-1.24%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/20247.6007.6007.6007.600+12.76%--
06/17/20247.5107.5107.5107.510-1.18%--
06/18/20246.9706.9706.9706.970-7.19%--
06/19/20246.7106.7106.7106.710-3.73%--
06/20/20246.8006.8606.8006.860+2.24%--
06/21/20246.5406.9606.5406.960+1.46%--
06/24/20246.7806.7806.6406.640-4.60%--
06/25/20246.9206.9206.9006.900+3.92%--
06/26/20246.9206.9706.9206.970+1.01%--
06/27/20247.0607.1007.0607.100+1.87%--
06/28/20246.8706.8706.8706.870-3.24%--
07/01/20246.3806.4506.3806.450-6.11%--
07/02/20246.2706.3306.2706.330-1.86%--
07/03/20245.7905.7905.7105.710-9.79%--
07/04/20245.6905.6905.1905.190-9.11%--
07/05/20245.0605.0605.0605.060-2.50%--
07/08/20245.2305.2305.1705.170+2.17%--
07/09/20245.1605.1905.1605.190+0.39%--
07/10/20245.3205.3205.3005.300+2.12%--
07/11/20244.8504.8504.8504.850-8.49%--
07/12/20244.7704.7904.7704.790-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000