| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.070 | +1.83% | +0.720 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 39.610 | 40.070 | 39.610 | 40.070 | +1.83% | - | - |
| 08/05/2026 | 39.350 | 39.350 | 39.350 | 39.350 | +1.16% | - | - |
| 08/04/2026 | 38.900 | 38.900 | 38.900 | 38.900 | +2.37% | - | - |
| 08/03/2026 | 38.000 | 38.000 | 38.000 | 38.000 | -0.52% | - | - |
| 07/31/2026 | 39.560 | 39.560 | 38.200 | 38.200 | +1.14% | - | - |
| 07/30/2026 | 37.770 | 37.770 | 37.770 | 37.770 | +1.18% | - | - |
| 07/29/2026 | 35.750 | 37.330 | 35.750 | 37.330 | +1.91% | - | - |
| 07/28/2026 | 36.630 | 36.630 | 36.630 | 36.630 | -0.05% | - | - |
| 07/27/2026 | 36.560 | 36.650 | 36.560 | 36.650 | -3.78% | - | - |
| 07/24/2026 | 39.080 | 39.080 | 38.090 | 38.090 | -4.22% | - | - |
| 07/23/2026 | 39.770 | 39.770 | 39.770 | 39.770 | +0.48% | - | - |
| 07/22/2026 | 39.580 | 39.580 | 39.580 | 39.580 | -0.73% | - | - |
| 07/21/2026 | 39.870 | 39.870 | 39.870 | 39.870 | -0.89% | - | - |
| 07/20/2026 | 39.050 | 40.230 | 39.050 | 40.230 | +4.20% | - | - |
| 07/17/2026 | 39.160 | 39.160 | 38.610 | 38.610 | -2.55% | - | - |
| 07/16/2026 | 39.430 | 39.620 | 39.430 | 39.620 | +6.73% | - | - |
| 07/15/2026 | 37.120 | 37.120 | 37.120 | 37.120 | -2.85% | - | - |
| 07/14/2026 | 38.210 | 38.210 | 38.210 | 38.210 | -1.90% | - | - |
| 07/13/2026 | 38.950 | 38.950 | 38.950 | 38.950 | -1.64% | - | - |
| 07/10/2026 | 39.700 | 40.070 | 39.600 | 39.600 | -1.64% | - | - |
| 07/09/2026 | 42.230 | 42.230 | 40.260 | 40.260 | -3.66% | - | - |
| 07/08/2026 | 42.940 | 42.940 | 40.820 | 41.790 | -7.34% | - | - |
| 07/07/2026 | 45.100 | 45.100 | 45.100 | 45.100 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover