| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.410 | -1.69% | -0.800 |
| 06/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 46.240 | 47.210 | 46.240 | 47.210 | +4.24% | - | - |
| 05/28/2026 | 44.510 | 45.290 | 44.510 | 45.290 | -0.40% | - | - |
| 05/27/2026 | 43.950 | 45.470 | 43.950 | 45.470 | +1.95% | - | - |
| 05/26/2026 | 44.510 | 44.600 | 43.580 | 44.600 | +4.11% | - | - |
| 05/25/2026 | 42.560 | 42.840 | 42.560 | 42.840 | +2.88% | - | - |
| 05/22/2026 | 41.370 | 41.640 | 41.370 | 41.640 | +5.02% | - | - |
| 05/21/2026 | 37.790 | 40.010 | 37.790 | 39.650 | +3.69% | - | - |
| 05/20/2026 | 38.690 | 38.870 | 38.240 | 38.240 | -3.24% | - | - |
| 05/19/2026 | 39.160 | 39.520 | 39.160 | 39.520 | -1.62% | - | - |
| 05/18/2026 | 41.120 | 41.120 | 40.170 | 40.170 | -5.59% | - | - |
| 05/15/2026 | 43.590 | 43.590 | 42.550 | 42.550 | -3.27% | - | - |
| 05/14/2026 | 44.760 | 44.760 | 43.990 | 43.990 | -0.23% | - | - |
| 05/13/2026 | 44.860 | 44.860 | 44.090 | 44.090 | -3.99% | - | - |
| 05/12/2026 | 44.290 | 45.920 | 44.290 | 45.920 | +2.55% | - | - |
| 05/11/2026 | 44.780 | 44.780 | 44.780 | 44.780 | -0.91% | - | - |
| 05/08/2026 | 45.380 | 45.380 | 45.190 | 45.190 | -1.72% | - | - |
| 05/07/2026 | 46.470 | 46.570 | 45.980 | 45.980 | -0.22% | - | - |
| 05/06/2026 | 45.220 | 46.660 | 45.220 | 46.080 | +5.88% | - | - |
| 05/05/2026 | 41.370 | 43.520 | 41.370 | 43.520 | +3.72% | - | - |
| 05/04/2026 | 44.030 | 44.030 | 41.960 | 41.960 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover