| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.260 | -2.75% | -1.480 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 53.740 | 53.740 | 53.740 | 53.740 | -0.39% | - | - |
| 10/13/2026 | 53.950 | 53.950 | 53.950 | 53.950 | -0.02% | - | - |
| 10/12/2026 | 53.960 | 53.960 | 53.960 | 53.960 | +2.31% | - | - |
| 10/09/2026 | 52.740 | 52.740 | 52.740 | 52.740 | +3.05% | - | - |
| 10/08/2026 | 51.180 | 51.180 | 51.180 | 51.180 | -3.74% | - | - |
| 10/07/2026 | 53.170 | 53.170 | 53.170 | 53.170 | -2.01% | - | - |
| 10/06/2026 | 54.050 | 54.260 | 54.050 | 54.260 | +0.39% | - | - |
| 10/05/2026 | 53.630 | 54.050 | 53.630 | 54.050 | +1.12% | - | - |
| 10/02/2026 | 53.450 | 53.450 | 53.450 | 53.450 | -1.96% | - | - |
| 10/01/2026 | 54.520 | 54.520 | 54.520 | 54.520 | -2.31% | - | - |
| 09/30/2026 | 56.670 | 56.670 | 55.810 | 55.810 | -1.53% | - | - |
| 09/29/2026 | 55.810 | 56.680 | 55.810 | 56.680 | -0.79% | - | - |
| 09/28/2026 | 57.560 | 57.560 | 57.130 | 57.130 | -1.89% | - | - |
| 09/25/2026 | 57.150 | 58.230 | 57.150 | 58.230 | +1.50% | - | - |
| 09/24/2026 | 55.860 | 57.370 | 55.860 | 57.370 | -0.42% | - | - |
| 09/23/2026 | 59.150 | 59.150 | 57.610 | 57.610 | -3.71% | - | - |
| 09/22/2026 | 59.830 | 59.830 | 59.830 | 59.830 | +3.78% | - | - |
| 09/21/2026 | 58.080 | 58.080 | 57.650 | 57.650 | +1.14% | - | - |
| 09/18/2026 | 59.430 | 59.430 | 57.000 | 57.000 | -6.56% | - | - |
| 09/17/2026 | 60.770 | 61.000 | 60.770 | 61.000 | +4.88% | - | - |
| 09/16/2026 | 58.590 | 58.590 | 58.160 | 58.160 | -2.24% | - | - |
| 09/15/2026 | 59.490 | 59.490 | 59.490 | 59.490 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover