| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.500 | +0.62% | +0.300 |
| 02/27/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 48.610 | 48.610 | 48.500 | 48.500 | +0.62% | - | - |
| 02/26/2026 | 46.880 | 48.200 | 46.880 | 48.200 | +3.90% | - | - |
| 02/25/2026 | 46.690 | 46.690 | 46.390 | 46.390 | -0.64% | - | - |
| 02/24/2026 | 46.690 | 46.690 | 46.690 | 46.690 | -1.31% | - | - |
| 02/23/2026 | 47.310 | 47.310 | 47.310 | 47.310 | +4.71% | - | - |
| 02/20/2026 | 45.470 | 45.470 | 45.180 | 45.180 | +4.17% | - | - |
| 02/19/2026 | 43.370 | 43.370 | 43.370 | 43.370 | -14.27% | - | - |
| 02/18/2026 | 50.170 | 50.590 | 50.170 | 50.590 | +4.09% | - | - |
| 02/17/2026 | 48.600 | 48.600 | 48.600 | 48.600 | -0.14% | - | - |
| 02/16/2026 | 47.580 | 48.670 | 47.580 | 48.670 | +12.19% | - | - |
| 02/13/2026 | 43.180 | 44.450 | 43.180 | 43.380 | -6.39% | - | - |
| 02/12/2026 | 48.680 | 48.680 | 46.340 | 46.340 | +1.02% | - | - |
| 02/11/2026 | 45.870 | 45.870 | 45.870 | 45.870 | +0.42% | - | - |
| 02/10/2026 | 45.680 | 45.680 | 45.680 | 45.680 | -0.26% | - | - |
| 02/09/2026 | 45.800 | 45.800 | 45.800 | 45.800 | +6.09% | - | - |
| 02/06/2026 | 43.170 | 43.170 | 43.170 | 43.170 | -0.67% | - | - |
| 02/05/2026 | 43.460 | 43.460 | 43.460 | 43.460 | -3.10% | - | - |
| 02/04/2026 | 44.950 | 44.950 | 44.850 | 44.850 | +2.19% | - | - |
| 02/03/2026 | 44.470 | 44.470 | 43.890 | 43.890 | +2.00% | - | - |
| 01/30/2026 | 43.030 | 43.030 | 43.030 | 43.030 | +0.21% | - | - |
| 01/29/2026 | 42.560 | 42.940 | 42.560 | 42.940 | +0.63% | - | - |
| 01/28/2026 | 43.860 | 43.860 | 42.670 | 42.670 | -2.67% | - | - |
| 01/27/2026 | 36.750 | 43.840 | 36.750 | 43.840 | +21.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover