LastChg. % 1DChg. Abs.
11.440+6.62%+0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202412.06012.49012.06012.490+5.05%--
06/19/202412.28012.28012.02012.020-3.76%--
06/20/202411.81012.08011.81012.080+0.50%--
06/21/202411.90011.90011.78011.780-2.48%--
06/24/202411.98012.30011.98012.240+3.90%--
06/25/202411.89011.89011.68011.680-4.58%--
06/26/202411.50011.50011.41011.410-2.31%--
06/27/202411.21011.64011.21011.520+0.96%--
06/28/202411.29011.29011.29011.290-2.00%--
07/01/202411.26011.34011.26011.340+0.44%--
07/02/202410.99010.99010.57010.570-6.79%--
07/03/202410.79010.79010.48010.590+0.19%--
07/04/202410.76010.76010.68010.680+0.85%--
07/05/202410.76010.76010.70010.760+0.75%--
07/08/202410.75011.12010.75011.120+3.35%--
07/09/202410.89011.09010.89011.090-0.27%--
07/10/202410.86010.92010.80010.800-2.61%--
07/11/202410.97010.97010.94010.940+1.30%--
07/12/202411.08011.08010.85010.910-0.27%--
07/15/202411.05011.08010.88010.880-0.27%--
07/16/202410.85010.99010.73010.730-1.38%--
07/17/202411.16011.44011.16011.440+6.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000