| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.990 | +0.65% | +0.420 |
| 08/03/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 64.990 | 64.990 | 64.990 | 64.990 | +0.65% | - | - |
| 07/31/2026 | 66.630 | 66.630 | 64.570 | 64.570 | +2.51% | - | - |
| 07/30/2026 | 63.900 | 63.900 | 62.990 | 62.990 | -7.08% | - | - |
| 07/29/2026 | 65.960 | 67.790 | 65.960 | 67.790 | -0.07% | - | - |
| 07/27/2026 | 67.840 | 67.840 | 67.840 | 67.840 | +3.48% | - | - |
| 07/24/2026 | 65.560 | 65.560 | 65.560 | 65.560 | -0.76% | - | - |
| 07/23/2026 | 66.060 | 66.060 | 66.060 | 66.060 | +2.71% | - | - |
| 07/21/2026 | 64.320 | 64.320 | 64.320 | 64.320 | +2.88% | - | - |
| 07/20/2026 | 62.520 | 62.520 | 62.520 | 62.520 | -2.90% | - | - |
| 07/17/2026 | 63.920 | 64.390 | 63.920 | 64.390 | -4.14% | - | - |
| 07/16/2026 | 66.710 | 67.170 | 66.710 | 67.170 | -0.72% | - | - |
| 07/15/2026 | 67.660 | 67.660 | 67.660 | 67.660 | +2.84% | - | - |
| 07/14/2026 | 65.790 | 65.790 | 65.790 | 65.790 | -4.78% | - | - |
| 07/13/2026 | 69.090 | 69.090 | 69.090 | 69.090 | -0.72% | - | - |
| 07/09/2026 | 68.220 | 69.590 | 68.220 | 69.590 | +5.42% | - | - |
| 07/08/2026 | 66.730 | 66.730 | 66.010 | 66.010 | -7.42% | - | - |
| 07/07/2026 | 71.300 | 71.300 | 71.300 | 71.300 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover