LastChg. % 1DChg. Abs.
13.300+1.06%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202411.41011.41011.19011.190-9.02%--
06/17/202411.24011.31011.24011.310+1.07%--
06/18/202411.61011.61011.43011.430+1.06%--
06/19/202411.69011.74011.69011.740+2.71%--
06/20/202411.84011.84011.79011.790+0.43%--
06/21/202412.16012.16011.60011.600-1.61%--
06/24/202411.90011.94011.90011.940+2.93%--
06/25/202411.88011.88011.83011.830-0.92%--
06/26/202412.02012.02012.00012.000+1.44%--
06/27/202411.94011.96011.91011.960-0.33%--
06/28/202412.07012.17012.07012.170+1.76%--
07/01/202412.48012.48012.36012.360+1.56%--
07/02/202412.54012.54012.47012.470+0.89%--
07/03/202412.70012.94012.70012.940+3.77%--
07/04/202413.16013.26013.16013.260+2.47%--
07/05/202413.36013.36013.33013.330+0.53%--
07/08/202413.04013.27013.04013.270-0.45%--
07/09/202413.11013.11012.92012.920-2.64%--
07/10/202412.83012.85012.83012.850-0.54%--
07/11/202413.00013.16013.00013.160+2.41%--
07/12/202413.23013.30013.23013.300+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000