LastChg. % 1DChg. Abs.
111.280-0.93%-1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026111.280111.280111.280111.280-0.93%--
07/31/2026112.330112.330112.330112.330+7.36%--
07/30/2026104.630104.630104.630104.630-0.31%--
07/29/2026105.080105.080104.960104.960-1.06%--
07/28/2026104.240106.080104.240106.080-1.28%--
07/27/2026107.580107.580107.460107.460-0.83%--
07/24/2026107.490108.360107.490108.360+0.41%--
07/23/2026107.920107.920107.920107.920-1.38%--
07/22/2026109.430109.690109.430109.430+2.33%--
07/21/2026107.950107.950106.940106.940-0.74%--
07/20/2026105.510107.740105.510107.740+1.25%--
07/17/2026106.030106.410106.030106.410-2.65%--
07/16/2026109.180109.310109.180109.310+1.15%--
07/15/2026108.070108.070108.070108.070+0.23%--
07/14/2026109.210109.210107.820107.820-1.96%--
07/13/2026109.980109.980109.980109.980-1.62%--
07/10/2026111.790113.450111.790111.790-1.69%--
07/09/2026114.470114.470113.710113.710+0.19%--
07/08/2026113.890113.890112.470113.500-1.58%--
07/07/2026114.930115.320114.930115.320+2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas