| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.960 | -5.07% | -2.880 |
| 03/19/2026, 15:20:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 56.460 | 56.460 | 53.430 | 53.960 | -5.07% | - | - |
| 03/18/2026 | 52.960 | 56.840 | 52.960 | 56.840 | +12.87% | - | - |
| 03/17/2026 | 50.780 | 50.780 | 50.020 | 50.360 | -1.49% | - | - |
| 03/16/2026 | 49.060 | 51.450 | 48.810 | 51.120 | +0.55% | - | - |
| 03/13/2026 | 48.910 | 50.840 | 48.910 | 50.840 | -2.96% | - | - |
| 03/12/2026 | 52.390 | 52.390 | 52.390 | 52.390 | -2.11% | - | - |
| 03/11/2026 | 54.130 | 54.130 | 53.520 | 53.520 | -3.57% | - | - |
| 03/10/2026 | 55.070 | 56.010 | 54.650 | 55.500 | +9.77% | - | - |
| 03/09/2026 | 49.440 | 50.990 | 49.440 | 50.560 | -4.59% | - | - |
| 03/06/2026 | 54.040 | 54.560 | 52.990 | 52.990 | -7.54% | - | - |
| 03/05/2026 | 55.630 | 57.310 | 55.630 | 57.310 | +3.49% | - | - |
| 03/04/2026 | 54.590 | 55.380 | 53.710 | 55.380 | +4.97% | - | - |
| 03/03/2026 | 55.310 | 55.310 | 52.760 | 52.760 | -9.95% | - | - |
| 03/02/2026 | 57.570 | 59.700 | 57.570 | 58.590 | -4.86% | - | - |
| 02/27/2026 | 63.100 | 63.100 | 61.580 | 61.580 | +0.06% | - | - |
| 02/26/2026 | 62.100 | 62.100 | 61.540 | 61.540 | -1.06% | - | - |
| 02/25/2026 | 62.480 | 62.480 | 62.200 | 62.200 | +0.48% | - | - |
| 02/24/2026 | 62.570 | 62.570 | 61.900 | 61.900 | -4.97% | - | - |
| 02/23/2026 | 64.570 | 65.140 | 64.570 | 65.140 | +1.89% | - | - |
| 02/20/2026 | 63.830 | 63.930 | 63.830 | 63.930 | -1.34% | - | - |
| 02/19/2026 | 66.310 | 66.310 | 64.800 | 64.800 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover