LastChg. % 1DChg. Abs.
14.930-3.49%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202412.09012.09012.03012.030-1.55%--
06/21/202412.40012.40011.88011.880-1.25%--
06/24/202412.08012.24012.08012.240+3.03%--
06/25/202411.91011.93011.91011.930-2.53%--
06/26/202411.91011.91011.85011.850-0.67%--
06/27/202411.75011.75011.71011.710-1.18%--
06/28/202411.97011.97011.97011.970+2.22%--
07/01/202412.53012.53012.45012.450+4.01%--
07/02/202412.65012.65012.56012.560+0.88%--
07/03/202413.31013.44013.31013.440+7.01%--
07/04/202413.46014.23013.46014.230+5.88%--
07/05/202414.48014.48014.48014.480+1.76%--
07/08/202414.18014.29014.18014.290-1.31%--
07/09/202414.29014.29014.24014.240-0.35%--
07/10/202414.00014.02014.00014.020-1.54%--
07/11/202414.80014.80014.80014.800+5.56%--
07/12/202414.96014.96014.91014.910+0.74%--
07/15/202414.79014.84014.79014.840-0.47%--
07/16/202414.43014.83014.43014.830-0.07%--
07/17/202414.76014.76014.72014.720-0.74%--
07/18/202415.00015.47015.00015.470+5.10%--
07/19/202414.99014.99014.93014.930-3.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000