LastChg. % 1DChg. Abs.
2.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.0802.0802.0802.0800.00%--
02/19/20262.0802.0802.0802.080-2.35%--
02/18/20262.1302.1302.1302.130+0.95%--
02/17/20262.1202.1202.1102.110-0.94%--
02/16/20262.1002.1302.1002.130+8.67%--
02/13/20262.0802.0801.9601.960-5.77%--
02/12/20262.0802.0802.0802.080+4.00%--
02/11/20261.8302.0001.8302.000+9.29%--
02/10/20261.8301.8301.8301.830+1.10%--
02/09/20261.8101.8101.8101.810-1.09%--
02/06/20261.8301.8301.8301.8300.00%--
02/05/20261.8301.8301.8301.830-1.61%--
02/04/20261.9602.0401.8601.860+6.90%--
02/03/20261.7401.7401.7401.740-2.25%--
02/02/20261.7801.7801.7801.780+1.14%--
01/30/20261.7601.7601.7601.760+0.57%--
01/29/20261.7501.7501.7501.750+0.57%--
01/28/20261.7301.7401.7301.740-3.33%--
01/27/20261.8201.8201.8001.800-5.26%--
01/26/20261.8801.9001.8801.900-1.04%--
01/23/20261.9201.9201.9201.920-1.54%--
01/22/20261.9301.9501.9301.950+7.73%--
01/21/20262.0702.0701.8101.810-12.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas