LastChg. % 1DChg. Abs.
2.110-0.47%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20252.3102.3102.3102.310-2.53%--
11/11/20252.3102.3102.3102.3100.00%--
11/12/20252.2402.2402.2402.240-3.03%--
11/13/20252.2902.2902.2902.290+2.23%--
11/14/20252.3002.3002.3002.300+0.44%--
11/17/20252.3102.3102.3102.310+0.43%--
11/18/20252.2702.2702.2702.270-1.73%--
11/19/20252.2502.2502.2502.250-0.88%--
11/20/20252.2502.2502.2502.2500.00%--
11/21/20252.2502.2502.2102.210-1.78%--
11/24/20252.2602.3102.2602.310+4.52%--
11/25/20252.2702.2702.2702.270-1.73%--
11/26/20252.2602.2602.2602.260-0.44%--
11/27/20252.2602.2802.2602.280+0.88%--
11/28/20252.2502.2502.2502.250-1.32%--
12/01/20252.2402.2402.2402.240-0.44%--
12/02/20252.0902.0902.0902.090-6.70%--
12/03/20252.1702.1702.1702.170+3.83%--
12/04/20252.1102.1102.1102.110-2.76%--
12/05/20252.1002.1002.1002.100-0.47%--
12/08/20252.1002.1002.1002.1000.00%--
12/09/20252.1202.1202.1202.120+0.95%--
12/10/20252.1102.1102.1102.110-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas