LastChg. % 1DChg. Abs.
14.350+2.65%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202614.28014.35014.28014.350+2.65%--
08/05/202613.96013.98013.96013.980-0.14%--
08/04/202614.04014.04014.00014.000+1.89%--
08/03/202613.74013.74013.74013.740-0.65%--
07/31/202613.83013.83013.83013.830+4.77%--
07/30/202613.20013.20013.20013.200-0.15%--
07/29/202613.23013.23013.22013.220-0.68%--
07/28/202613.16013.31013.16013.310-0.82%--
07/27/202613.43013.43013.42013.420-0.52%--
07/24/202613.42013.49013.42013.490+0.30%--
07/23/202613.45013.45013.45013.450-0.88%--
07/22/202613.57013.59013.57013.570+1.50%--
07/21/202613.45013.45013.37013.370-0.45%--
07/20/202613.25013.43013.25013.430+0.83%--
07/17/202613.29013.32013.29013.320-1.70%--
07/16/202613.54013.55013.54013.550+0.74%--
07/15/202613.45013.45013.45013.450+0.15%--
07/14/202613.54013.54013.43013.430-1.25%--
07/13/202613.60013.60013.60013.600-1.09%--
07/10/202613.75013.88013.75013.750-1.08%--
07/09/202613.96013.96013.90013.900+0.14%--
07/08/202613.91013.91013.80013.880-1.00%--
07/07/202613.99014.02013.99014.020+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas