| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.910 | -3.01% | -0.370 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11.910 | 11.910 | 11.910 | 11.910 | -3.01% | - | - |
| 10/21/2026 | 12.300 | 12.300 | 12.270 | 12.280 | -0.08% | - | - |
| 10/20/2026 | 12.290 | 12.290 | 12.290 | 12.290 | -3.38% | - | - |
| 10/16/2026 | 12.720 | 12.720 | 12.720 | 12.720 | -1.70% | - | - |
| 10/15/2026 | 12.780 | 12.940 | 12.780 | 12.940 | -0.38% | - | - |
| 10/14/2026 | 13.030 | 13.030 | 12.990 | 12.990 | -0.46% | - | - |
| 10/13/2026 | 13.050 | 13.050 | 13.050 | 13.050 | +1.24% | - | - |
| 10/12/2026 | 12.890 | 12.890 | 12.890 | 12.890 | +1.42% | - | - |
| 10/09/2026 | 12.710 | 12.710 | 12.710 | 12.710 | -0.78% | - | - |
| 10/08/2026 | 12.810 | 12.810 | 12.810 | 12.810 | -6.02% | - | - |
| 10/07/2026 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% | - | - |
| 10/06/2026 | 13.750 | 13.750 | 13.700 | 13.700 | +2.78% | - | - |
| 10/02/2026 | 13.640 | 13.640 | 13.330 | 13.330 | -7.04% | - | - |
| 09/30/2026 | 14.340 | 14.340 | 14.340 | 14.340 | +0.28% | - | - |
| 09/29/2026 | 14.410 | 14.410 | 14.300 | 14.300 | -0.35% | - | - |
| 09/25/2026 | 14.220 | 14.350 | 14.220 | 14.350 | +2.21% | - | - |
| 09/24/2026 | 14.040 | 14.040 | 14.040 | 14.040 | -0.07% | - | - |
| 09/23/2026 | 14.050 | 14.050 | 14.050 | 14.050 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover