LastChg. % 1DChg. Abs.
14.980+0.40%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202614.88014.98014.74014.980+0.40%--
02/19/202615.09015.18014.79014.920-1.58%--
02/18/202614.91015.20014.91015.160+4.41%--
02/17/202614.63014.68014.37014.520-2.48%--
02/16/202614.84014.94014.84014.890+1.78%--
02/13/202614.67014.67014.31014.630+0.27%--
02/12/202614.73014.98014.59014.590-1.35%--
02/11/202614.33014.79014.30014.790+8.75%--
02/10/202614.04014.18013.60013.600-4.70%--
02/09/202613.91014.27013.90014.270+4.39%--
02/06/202613.21013.67013.21013.670+4.51%--
02/05/202613.52013.52012.93013.080-2.10%--
02/04/202613.86014.04013.36013.360-5.11%--
02/03/202613.80014.08013.63014.080+5.94%--
02/02/202612.51013.29012.51013.290+2.63%--
01/30/202612.86012.95012.78012.950+1.01%--
01/29/202612.95013.37012.82012.820+0.39%--
01/28/202612.86012.97012.77012.7700.00%--
01/27/202612.82012.82012.60012.770+0.79%--
01/26/202612.60012.75012.60012.670+0.72%--
01/23/202612.50012.76012.50012.580+3.11%--
01/22/202612.10012.28012.10012.200+3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas