LastChg. % 1DChg. Abs.
11.800+2.34%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.65011.89011.57011.800+2.34%--
10/20/202611.47011.53011.40011.530-1.71%--
10/19/202611.87011.89011.73011.730-1.68%--
10/16/202611.88011.98011.88011.930+2.14%--
10/15/202611.12011.68011.08011.680-3.31%--
10/14/202612.89012.89012.08012.080-5.63%--
10/13/202612.85013.12012.80012.800-3.03%--
10/12/202613.14013.31013.14013.200+1.15%--
10/09/202612.82013.05012.80013.050+2.35%--
10/08/202612.72012.75012.60012.7500.00%--
10/07/202612.93012.98012.69012.750-3.85%--
10/06/202613.15013.26012.94013.260+1.92%--
10/05/202613.04013.04012.86013.010-0.15%--
10/02/202613.04013.14013.03013.030+1.40%--
10/01/202612.70012.85012.70012.850+0.94%--
09/30/202613.13013.13012.73012.730-2.30%--
09/29/202612.77013.16012.77013.030+3.17%--
09/28/202612.46012.89012.46012.630-1.10%--
09/25/202612.98013.16012.77012.770+0.71%--
09/24/202613.04013.04012.68012.680-2.46%--
09/23/202613.04013.06012.90013.000-0.84%--
09/22/202612.82013.11012.82013.110+2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas