LastChg. % 1DChg. Abs.
13.840-0.36%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.00014.14013.84013.840-0.36%--
08/06/202613.47013.89013.47013.890+2.43%--
08/05/202614.13014.13013.45013.560-0.80%--
08/04/202613.69013.90013.58013.670+2.63%--
08/03/202613.36013.36013.02013.320-0.52%--
07/31/202613.79013.79013.39013.390+1.83%--
07/30/202612.07013.15012.00013.150+8.68%--
07/29/202612.48012.48012.10012.100-1.87%--
07/28/202613.30013.30012.33012.330-7.78%--
07/27/202613.84013.95013.37013.370-1.55%--
07/24/202613.84013.86013.58013.580+0.37%--
07/23/202613.53013.73013.39013.530-1.81%--
07/22/202614.19014.35013.11013.780-3.97%--
07/21/202613.94014.35013.94014.350+4.06%--
07/20/202613.57013.94013.57013.790+3.92%--
07/17/202613.02013.27012.99013.270-0.67%--
07/16/202613.70013.70013.33013.360-2.91%--
07/15/202613.84014.09013.76013.760-1.85%--
07/14/202613.52014.02013.47014.020+3.32%--
07/13/202613.68013.76013.50013.570-1.09%--
07/10/202613.94013.97013.72013.720-3.18%--
07/09/202614.05014.31014.03014.170+2.68%--
07/08/202614.06014.06013.77013.800-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas