LastChg. % 1DChg. Abs.
13.790-0.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.95014.08013.79013.790-0.29%--
08/06/202613.41013.83013.41013.830+2.44%--
08/05/202614.07014.07013.39013.500-0.81%--
08/04/202613.63013.85013.53013.610+2.64%--
08/03/202613.30013.30012.96013.260-0.53%--
07/31/202613.73013.73013.33013.330+1.83%--
07/30/202612.01013.09011.94013.090+8.63%--
07/29/202612.42012.42012.05012.050-1.87%--
07/28/202613.24013.24012.28012.280-7.81%--
07/27/202613.79013.89013.32013.320-1.55%--
07/24/202613.79013.80013.53013.530+0.37%--
07/23/202613.48013.67013.33013.480-1.75%--
07/22/202614.13014.29013.05013.720-3.99%--
07/21/202613.89014.29013.89014.290+4.00%--
07/20/202613.51013.89013.51013.740+3.93%--
07/17/202612.96013.22012.94013.220-0.60%--
07/16/202613.64013.64013.27013.300-2.92%--
07/15/202613.78014.04013.70013.700-1.86%--
07/14/202613.46013.96013.41013.960+3.25%--
07/13/202613.62013.70013.45013.520-1.02%--
07/10/202613.88013.91013.66013.660-3.19%--
07/09/202613.99014.25013.97014.110+2.69%--
07/08/202614.00014.00013.71013.740-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas