| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.400 | -2.90% | -0.340 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11.600 | 11.830 | 11.510 | 11.740 | +2.35% | - | - |
| 10/20/2026 | 11.410 | 11.470 | 11.340 | 11.470 | -1.71% | - | - |
| 10/19/2026 | 11.810 | 11.840 | 11.670 | 11.670 | -1.68% | - | - |
| 10/16/2026 | 11.830 | 11.920 | 11.820 | 11.870 | +2.15% | - | - |
| 10/15/2026 | 11.060 | 11.620 | 11.020 | 11.620 | -3.41% | - | - |
| 10/14/2026 | 12.830 | 12.830 | 12.030 | 12.030 | -5.57% | - | - |
| 10/13/2026 | 12.790 | 13.060 | 12.740 | 12.740 | -3.12% | - | - |
| 10/12/2026 | 13.080 | 13.250 | 13.080 | 13.150 | +1.23% | - | - |
| 10/09/2026 | 12.760 | 12.990 | 12.740 | 12.990 | +2.28% | - | - |
| 10/08/2026 | 12.670 | 12.700 | 12.540 | 12.700 | 0.00% | - | - |
| 10/07/2026 | 12.880 | 12.920 | 12.640 | 12.700 | -3.79% | - | - |
| 10/06/2026 | 13.100 | 13.200 | 12.890 | 13.200 | +1.93% | - | - |
| 10/05/2026 | 12.980 | 12.980 | 12.800 | 12.950 | -0.15% | - | - |
| 10/02/2026 | 12.980 | 13.080 | 12.970 | 12.970 | +1.41% | - | - |
| 10/01/2026 | 12.640 | 12.790 | 12.640 | 12.790 | +0.87% | - | - |
| 09/30/2026 | 13.070 | 13.070 | 12.680 | 12.680 | -2.31% | - | - |
| 09/29/2026 | 12.710 | 13.100 | 12.710 | 12.980 | +3.18% | - | - |
| 09/28/2026 | 12.400 | 12.830 | 12.400 | 12.580 | -1.02% | - | - |
| 09/25/2026 | 12.930 | 13.100 | 12.710 | 12.710 | +0.71% | - | - |
| 09/24/2026 | 12.980 | 12.980 | 12.620 | 12.620 | -2.47% | - | - |
| 09/23/2026 | 12.980 | 13.000 | 12.850 | 12.940 | -0.84% | - | - |
| 09/22/2026 | 12.770 | 13.050 | 12.770 | 13.050 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover