LastChg. % 1DChg. Abs.
14.770+7.03%+0.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202614.12014.77014.12014.770+7.03%--
03/03/202614.27014.27013.67013.800-6.50%--
03/02/202614.60014.76014.39014.760-2.45%--
02/27/202615.20015.31015.12015.130+1.14%--
02/26/202615.38015.47014.96014.960-2.79%--
02/25/202615.48015.58015.39015.390+1.85%--
02/24/202614.90015.11014.84015.110+0.87%--
02/23/202614.89015.19014.79014.980+0.33%--
02/20/202614.82014.93014.69014.930+0.40%--
02/19/202615.03015.12014.74014.870-1.59%--
02/18/202614.86015.14014.86015.110+4.50%--
02/17/202614.58014.63014.32014.460-2.56%--
02/16/202614.79014.89014.79014.840+1.78%--
02/13/202614.61014.62014.25014.580+0.34%--
02/12/202614.67014.92014.53014.530-1.42%--
02/11/202614.27014.74014.24014.740+8.86%--
02/10/202613.98014.13013.54013.540-4.78%--
02/09/202613.86014.22013.85014.220+4.41%--
02/06/202613.15013.62013.15013.620+4.53%--
02/05/202613.47013.47012.87013.030-2.10%--
02/04/202613.81013.98013.31013.310-5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas