LastChg. % 1DChg. Abs.
11.290-2.92%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.48011.72011.40011.630+2.38%--
10/20/202611.30011.36011.22011.360-1.65%--
10/19/202611.69011.72011.55011.550-1.79%--
10/16/202611.71011.80011.70011.760+2.17%--
10/15/202610.95011.51010.90011.510-3.36%--
10/14/202612.72012.72011.91011.910-5.70%--
10/13/202612.67012.94012.63012.630-3.07%--
10/12/202612.96013.14012.96013.030+1.16%--
10/09/202612.65012.88012.63012.880+2.38%--
10/08/202612.55012.58012.43012.5800.00%--
10/07/202612.76012.80012.52012.580-3.82%--
10/06/202612.98013.08012.77013.080+1.87%--
10/05/202612.86012.86012.69012.840-0.16%--
10/02/202612.87012.97012.86012.860+1.50%--
10/01/202612.53012.67012.53012.670+0.88%--
09/30/202612.96012.96012.56012.560-2.33%--
09/29/202612.59012.99012.59012.860+3.21%--
09/28/202612.29012.72012.29012.460-1.11%--
09/25/202612.81012.98012.60012.600+0.80%--
09/24/202612.86012.86012.50012.500-2.50%--
09/23/202612.86012.89012.73012.820-0.93%--
09/22/202612.65012.94012.65012.940+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas