LastChg. % 1DChg. Abs.
14.680-0.94%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202614.71014.82014.58014.820+0.41%--
02/19/202614.92015.01014.63014.760-1.60%--
02/18/202614.75015.03014.75015.000+4.53%--
02/17/202614.47014.52014.21014.350-2.58%--
02/16/202614.68014.78014.68014.730+1.87%--
02/13/202614.50014.50014.14014.460+0.28%--
02/12/202614.56014.81014.42014.420-1.37%--
02/11/202614.16014.62014.13014.620+8.86%--
02/10/202613.87014.01013.43013.430-4.75%--
02/09/202613.74014.10013.73014.100+4.37%--
02/06/202613.04013.51013.04013.510+4.57%--
02/05/202613.36013.36012.76012.920-2.12%--
02/04/202613.70013.87013.20013.200-5.17%--
02/03/202613.64013.92013.46013.920+6.02%--
02/02/202612.35013.13012.35013.130+2.66%--
01/30/202612.69012.79012.61012.790+1.03%--
01/29/202612.79013.21012.66012.660+0.40%--
01/28/202612.70012.80012.61012.610+0.08%--
01/27/202612.66012.66012.44012.600+0.72%--
01/26/202612.43012.58012.43012.510+0.81%--
01/23/202612.33012.59012.33012.410+3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas