LastChg. % 1DChg. Abs.
13.670-0.36%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.83013.97013.67013.670-0.36%--
08/06/202613.30013.72013.30013.720+2.46%--
08/05/202613.96013.96013.28013.390-0.81%--
08/04/202613.52013.73013.41013.500+2.66%--
08/03/202613.18013.18012.85013.150-0.53%--
07/31/202613.62013.62013.22013.220+1.85%--
07/30/202611.90012.98011.83012.980+8.80%--
07/29/202612.31012.31011.93011.930-1.89%--
07/28/202613.13013.13012.16012.160-7.88%--
07/27/202613.67013.78013.20013.200-1.57%--
07/24/202613.67013.69013.41013.410+0.37%--
07/23/202613.36013.56013.22013.360-1.84%--
07/22/202614.02014.18012.94013.610-4.02%--
07/21/202613.77014.18013.77014.180+4.11%--
07/20/202613.40013.77013.40013.620+3.97%--
07/17/202612.85013.10012.82013.100-0.68%--
07/16/202613.53013.53013.16013.190-2.94%--
07/15/202613.67013.92013.59013.590-1.88%--
07/14/202613.35013.85013.30013.850+3.36%--
07/13/202613.51013.59013.33013.400-1.11%--
07/10/202613.77013.80013.55013.550-3.21%--
07/09/202613.88014.14013.86014.000+2.71%--
07/08/202613.89013.89013.60013.630-0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas