LastChg. % 1DChg. Abs.
0.060-1.64%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20260.0680.0680.0610.061-7.58%--
07/15/20260.0650.0660.0640.066-1.49%--
07/14/20260.0620.0670.0620.067+3.08%--
07/13/20260.0690.0700.0650.065-8.45%--
07/10/20260.0760.0760.0710.0710.00%--
07/09/20260.0700.0720.0700.071+4.41%--
07/08/20260.0760.0760.0670.068-20.93%--
07/07/20260.0900.0900.0850.086-2.27%--
07/06/20260.0900.0900.0880.088+1.15%--
07/03/20260.0900.0900.0860.087+1.16%--
07/02/20260.0790.0860.0790.086+11.69%--
07/01/20260.0800.0800.0760.077-6.10%--
06/30/20260.0800.0820.0800.082+5.13%--
06/29/20260.0810.0810.0780.078-7.14%--
06/26/20260.0820.0840.0800.084+2.44%--
06/25/20260.0800.0840.0800.082+1.23%--
06/24/20260.0800.0810.0760.081+5.19%--
06/23/20260.0750.0770.0750.077-1.28%--
06/22/20260.0760.0780.0740.0780.00%--
06/19/20260.0760.0780.0760.0780.00%--
06/18/20260.0730.0780.0730.0780.00%--
06/17/20260.0810.0810.0770.078-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas