LastChg. % 1DChg. Abs.
0.144+2.13%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.1300.1680.1300.141+11.02%--
02/16/20260.1280.1310.1270.127+0.79%--
02/13/20260.1210.1300.1190.1260.00%--
02/12/20260.1480.1480.1260.126-17.11%--
02/11/20260.1470.1540.1440.152+7.04%--
02/10/20260.1340.1420.1330.142+8.40%--
02/09/20260.1300.1310.1260.131+1.55%--
02/06/20260.1240.1300.1230.129+3.20%--
02/05/20260.1220.1250.1200.125+2.46%--
02/04/20260.1130.1220.1130.122+9.91%--
02/03/20260.1140.1140.1100.1110.00%--
02/02/20260.1160.1160.1110.111-2.63%--
01/30/20260.1140.1150.1130.114-4.20%--
01/29/20260.1230.1230.1190.119-1.65%--
01/28/20260.1120.1210.1120.121+8.04%--
01/27/20260.1090.1120.1070.112+1.82%--
01/26/20260.1070.1100.1070.110+17.02%--
01/23/20260.1040.1040.0940.094-12.15%--
01/22/20260.1120.1120.1040.1070.00%--
01/21/20260.1020.1070.1020.107+4.90%--
01/20/20260.1110.1110.1020.102-12.07%--
01/19/20260.1190.1200.1160.116-4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas