LastChg. % 1DChg. Abs.
0.038-5.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20260.0400.0400.0380.038-5.00%--
09/03/20260.0360.0400.0360.040+14.29%--
09/02/20260.0380.0380.0350.035-7.89%--
09/01/20260.0360.0380.0350.038-5.00%--
08/31/20260.0410.0410.0380.040-11.11%--
08/28/20260.0490.0490.0450.045-8.16%--
08/27/20260.0480.0510.0480.049-5.77%--
08/26/20260.0500.0530.0500.052+1.96%--
08/25/20260.0490.0510.0490.051+2.00%--
08/24/20260.0520.0520.0500.050-5.66%--
08/21/20260.0550.0550.0530.0530.00%--
08/20/20260.0560.0560.0530.053-1.85%--
08/19/20260.0540.0560.0530.0540.00%--
08/18/20260.0540.0540.0530.054-3.57%--
08/17/20260.0600.0600.0560.056-9.68%--
08/14/20260.0630.0630.0620.062-6.06%--
08/13/20260.0650.0670.0650.0660.00%--
08/12/20260.0620.0660.0620.066+4.76%--
08/11/20260.0640.0640.0620.063-3.08%--
08/10/20260.0670.0680.0650.065-2.99%--
08/07/20260.0650.0670.0650.067+1.52%--
08/06/20260.0660.0670.0660.066-1.49%--
08/05/20260.0690.0690.0660.067-2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas