| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.121 | 0.00% | 0.000 |
| 12/04/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.156 | 0.159 | 0.155 | 0.158 | +2.60% | - | - |
| 11/06/2025 | 0.158 | 0.160 | 0.157 | 0.160 | +1.27% | - | - |
| 11/07/2025 | 0.160 | 0.160 | 0.157 | 0.160 | 0.00% | - | - |
| 11/10/2025 | 0.161 | 0.164 | 0.160 | 0.163 | +1.88% | - | - |
| 11/11/2025 | 0.166 | 0.167 | 0.161 | 0.165 | +1.23% | - | - |
| 11/12/2025 | 0.167 | 0.170 | 0.167 | 0.170 | +3.03% | - | - |
| 11/13/2025 | 0.169 | 0.173 | 0.168 | 0.169 | -0.59% | - | - |
| 11/14/2025 | 0.164 | 0.165 | 0.159 | 0.160 | -5.33% | - | - |
| 11/17/2025 | 0.161 | 0.162 | 0.160 | 0.160 | 0.00% | - | - |
| 11/18/2025 | 0.155 | 0.156 | 0.153 | 0.155 | -3.13% | - | - |
| 11/19/2025 | 0.154 | 0.157 | 0.154 | 0.157 | +1.29% | - | - |
| 11/20/2025 | 0.155 | 0.159 | 0.155 | 0.157 | 0.00% | - | - |
| 11/21/2025 | 0.153 | 0.155 | 0.153 | 0.153 | -2.55% | - | - |
| 11/24/2025 | 0.156 | 0.160 | 0.156 | 0.160 | +4.58% | - | - |
| 11/25/2025 | 0.162 | 0.166 | 0.159 | 0.166 | +3.75% | - | - |
| 11/26/2025 | 0.153 | 0.153 | 0.145 | 0.145 | -12.65% | - | - |
| 11/27/2025 | 0.143 | 0.146 | 0.143 | 0.145 | 0.00% | - | - |
| 11/28/2025 | 0.147 | 0.148 | 0.144 | 0.146 | +0.69% | - | - |
| 12/01/2025 | 0.144 | 0.144 | 0.137 | 0.140 | -4.11% | - | - |
| 12/02/2025 | 0.138 | 0.138 | 0.134 | 0.134 | -4.29% | - | - |
| 12/03/2025 | 0.133 | 0.135 | 0.121 | 0.121 | -9.70% | - | - |
| 12/04/2025 | 0.124 | 0.125 | 0.121 | 0.121 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover