| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | +7.04% | +0.005 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.059 | 0.066 | 0.059 | 0.066 | +17.86% | - | - |
| 05/03/2024 | 0.064 | 0.067 | 0.058 | 0.067 | +1.52% | - | - |
| 05/06/2024 | 0.065 | 0.067 | 0.064 | 0.064 | -4.48% | - | - |
| 05/07/2024 | 0.067 | 0.069 | 0.066 | 0.068 | +6.25% | - | - |
| 05/08/2024 | 0.068 | 0.069 | 0.063 | 0.069 | +1.47% | - | - |
| 05/09/2024 | 0.068 | 0.068 | 0.065 | 0.065 | -5.80% | - | - |
| 05/10/2024 | 0.069 | 0.070 | 0.068 | 0.068 | +4.62% | - | - |
| 05/13/2024 | 0.069 | 0.069 | 0.068 | 0.068 | 0.00% | - | - |
| 05/14/2024 | 0.070 | 0.074 | 0.069 | 0.074 | +8.82% | - | - |
| 05/15/2024 | 0.076 | 0.082 | 0.076 | 0.081 | +9.46% | - | - |
| 05/16/2024 | 0.085 | 0.089 | 0.084 | 0.084 | +3.70% | - | - |
| 05/17/2024 | 0.085 | 0.085 | 0.079 | 0.079 | -5.95% | - | - |
| 05/20/2024 | 0.081 | 0.081 | 0.076 | 0.077 | -2.53% | - | - |
| 05/21/2024 | 0.076 | 0.079 | 0.076 | 0.079 | +2.60% | - | - |
| 05/22/2024 | 0.077 | 0.081 | 0.076 | 0.080 | +1.27% | - | - |
| 05/23/2024 | 0.081 | 0.081 | 0.070 | 0.070 | -12.50% | - | - |
| 05/24/2024 | 0.067 | 0.070 | 0.066 | 0.069 | -1.43% | - | - |
| 05/27/2024 | 0.069 | 0.072 | 0.069 | 0.072 | +4.35% | - | - |
| 05/28/2024 | 0.072 | 0.080 | 0.072 | 0.080 | +11.11% | - | - |
| 05/29/2024 | 0.071 | 0.075 | 0.065 | 0.067 | -16.25% | - | - |
| 05/30/2024 | 0.071 | 0.071 | 0.068 | 0.071 | +5.97% | - | - |
| 05/31/2024 | 0.074 | 0.078 | 0.071 | 0.076 | +7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover