| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -2.94% | -0.003 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.101 | 0.103 | 0.096 | 0.099 | -2.94% | - | - |
| 05/28/2026 | 0.100 | 0.103 | 0.100 | 0.102 | -1.92% | - | - |
| 05/27/2026 | 0.098 | 0.107 | 0.094 | 0.104 | +1.96% | - | - |
| 05/26/2026 | 0.102 | 0.103 | 0.101 | 0.102 | -3.77% | - | - |
| 05/25/2026 | 0.105 | 0.106 | 0.104 | 0.106 | +6.00% | - | - |
| 05/22/2026 | 0.097 | 0.101 | 0.097 | 0.100 | +3.09% | - | - |
| 05/21/2026 | 0.098 | 0.099 | 0.097 | 0.097 | -2.02% | - | - |
| 05/20/2026 | 0.091 | 0.099 | 0.091 | 0.099 | +8.79% | - | - |
| 05/19/2026 | 0.090 | 0.095 | 0.090 | 0.091 | +4.60% | - | - |
| 05/18/2026 | 0.076 | 0.087 | 0.076 | 0.087 | +4.82% | - | - |
| 05/15/2026 | 0.084 | 0.086 | 0.083 | 0.083 | -5.68% | - | - |
| 05/14/2026 | 0.087 | 0.088 | 0.086 | 0.088 | +2.33% | - | - |
| 05/13/2026 | 0.090 | 0.091 | 0.084 | 0.086 | -9.47% | - | - |
| 05/12/2026 | 0.092 | 0.095 | 0.092 | 0.095 | 0.00% | - | - |
| 05/11/2026 | 0.088 | 0.095 | 0.088 | 0.095 | +7.95% | - | - |
| 05/08/2026 | 0.089 | 0.091 | 0.088 | 0.088 | -2.22% | - | - |
| 05/07/2026 | 0.091 | 0.091 | 0.090 | 0.090 | -2.17% | - | - |
| 05/06/2026 | 0.085 | 0.098 | 0.085 | 0.092 | +15.00% | - | - |
| 05/05/2026 | 0.085 | 0.085 | 0.080 | 0.080 | -2.44% | - | - |
| 05/04/2026 | 0.090 | 0.090 | 0.081 | 0.082 | -8.89% | - | - |
| 04/30/2026 | 0.087 | 0.090 | 0.087 | 0.090 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover