| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | +0.90% | 0.001 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.107 | 0.116 | 0.105 | 0.112 | +0.90% | - | - |
| 02/12/2026 | 0.133 | 0.133 | 0.111 | 0.111 | -18.98% | - | - |
| 02/11/2026 | 0.133 | 0.139 | 0.129 | 0.137 | +7.03% | - | - |
| 02/10/2026 | 0.119 | 0.128 | 0.119 | 0.128 | +9.40% | - | - |
| 02/09/2026 | 0.115 | 0.117 | 0.111 | 0.117 | +2.63% | - | - |
| 02/06/2026 | 0.110 | 0.115 | 0.108 | 0.114 | +3.64% | - | - |
| 02/05/2026 | 0.107 | 0.110 | 0.106 | 0.110 | +2.80% | - | - |
| 02/04/2026 | 0.098 | 0.108 | 0.098 | 0.107 | +10.31% | - | - |
| 02/03/2026 | 0.099 | 0.099 | 0.096 | 0.097 | +1.04% | - | - |
| 02/02/2026 | 0.101 | 0.101 | 0.096 | 0.096 | -3.03% | - | - |
| 01/30/2026 | 0.099 | 0.101 | 0.099 | 0.099 | -4.81% | - | - |
| 01/29/2026 | 0.108 | 0.108 | 0.104 | 0.104 | -2.80% | - | - |
| 01/28/2026 | 0.097 | 0.107 | 0.097 | 0.107 | +9.18% | - | - |
| 01/27/2026 | 0.095 | 0.098 | 0.092 | 0.098 | +3.16% | - | - |
| 01/26/2026 | 0.093 | 0.095 | 0.092 | 0.095 | +18.75% | - | - |
| 01/23/2026 | 0.089 | 0.089 | 0.080 | 0.080 | -13.04% | - | - |
| 01/22/2026 | 0.098 | 0.098 | 0.090 | 0.092 | 0.00% | - | - |
| 01/21/2026 | 0.088 | 0.092 | 0.088 | 0.092 | +4.55% | - | - |
| 01/20/2026 | 0.097 | 0.097 | 0.088 | 0.088 | -13.73% | - | - |
| 01/19/2026 | 0.104 | 0.106 | 0.102 | 0.102 | -5.56% | - | - |
| 01/16/2026 | 0.102 | 0.108 | 0.100 | 0.108 | +1.89% | - | - |
| 01/15/2026 | 0.103 | 0.106 | 0.102 | 0.106 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover