| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.085 | -3.41% | -0.003 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.087 | 0.089 | 0.082 | 0.085 | -3.41% | - | - |
| 05/28/2026 | 0.085 | 0.088 | 0.085 | 0.088 | -1.12% | - | - |
| 05/27/2026 | 0.083 | 0.092 | 0.080 | 0.089 | +1.14% | - | - |
| 05/26/2026 | 0.088 | 0.088 | 0.086 | 0.088 | -3.30% | - | - |
| 05/25/2026 | 0.090 | 0.091 | 0.089 | 0.091 | +7.06% | - | - |
| 05/22/2026 | 0.083 | 0.086 | 0.083 | 0.085 | +3.66% | - | - |
| 05/21/2026 | 0.083 | 0.084 | 0.082 | 0.082 | -3.53% | - | - |
| 05/20/2026 | 0.077 | 0.085 | 0.077 | 0.085 | +11.84% | - | - |
| 05/19/2026 | 0.076 | 0.080 | 0.076 | 0.076 | +5.56% | - | - |
| 05/18/2026 | 0.062 | 0.072 | 0.062 | 0.072 | +4.35% | - | - |
| 05/15/2026 | 0.070 | 0.071 | 0.069 | 0.069 | -5.48% | - | - |
| 05/14/2026 | 0.073 | 0.073 | 0.071 | 0.073 | +1.39% | - | - |
| 05/13/2026 | 0.075 | 0.077 | 0.069 | 0.072 | -10.00% | - | - |
| 05/12/2026 | 0.078 | 0.081 | 0.078 | 0.080 | 0.00% | - | - |
| 05/11/2026 | 0.074 | 0.080 | 0.073 | 0.080 | +8.11% | - | - |
| 05/08/2026 | 0.075 | 0.077 | 0.074 | 0.074 | -2.63% | - | - |
| 05/07/2026 | 0.076 | 0.077 | 0.076 | 0.076 | -1.30% | - | - |
| 05/06/2026 | 0.070 | 0.083 | 0.070 | 0.077 | +18.46% | - | - |
| 05/05/2026 | 0.070 | 0.070 | 0.065 | 0.065 | -4.41% | - | - |
| 05/04/2026 | 0.075 | 0.076 | 0.067 | 0.068 | -9.33% | - | - |
| 04/30/2026 | 0.072 | 0.075 | 0.072 | 0.075 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover