| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -13.33% | -0.004 |
| 08/31/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 0.034 | 0.034 | 0.030 | 0.030 | -14.29% | - | - |
| 08/27/2026 | 0.033 | 0.036 | 0.033 | 0.035 | -5.41% | - | - |
| 08/26/2026 | 0.035 | 0.038 | 0.035 | 0.037 | 0.00% | - | - |
| 08/25/2026 | 0.035 | 0.037 | 0.034 | 0.037 | +5.71% | - | - |
| 08/24/2026 | 0.037 | 0.037 | 0.035 | 0.035 | -7.89% | - | - |
| 08/21/2026 | 0.040 | 0.040 | 0.038 | 0.038 | 0.00% | - | - |
| 08/20/2026 | 0.041 | 0.041 | 0.038 | 0.038 | -5.00% | - | - |
| 08/19/2026 | 0.039 | 0.041 | 0.038 | 0.040 | +2.56% | - | - |
| 08/18/2026 | 0.039 | 0.039 | 0.038 | 0.039 | -4.88% | - | - |
| 08/17/2026 | 0.045 | 0.045 | 0.041 | 0.041 | -12.77% | - | - |
| 08/14/2026 | 0.048 | 0.048 | 0.047 | 0.047 | -7.84% | - | - |
| 08/13/2026 | 0.051 | 0.053 | 0.050 | 0.051 | 0.00% | - | - |
| 08/12/2026 | 0.047 | 0.051 | 0.047 | 0.051 | +6.25% | - | - |
| 08/11/2026 | 0.049 | 0.049 | 0.047 | 0.048 | -4.00% | - | - |
| 08/10/2026 | 0.052 | 0.053 | 0.050 | 0.050 | -5.66% | - | - |
| 08/07/2026 | 0.050 | 0.053 | 0.050 | 0.053 | +3.92% | - | - |
| 08/06/2026 | 0.052 | 0.052 | 0.051 | 0.051 | -1.92% | - | - |
| 08/05/2026 | 0.054 | 0.054 | 0.052 | 0.052 | -5.45% | - | - |
| 08/04/2026 | 0.054 | 0.055 | 0.053 | 0.055 | +5.77% | - | - |
| 08/03/2026 | 0.053 | 0.055 | 0.052 | 0.052 | +1.96% | - | - |
| 07/31/2026 | 0.055 | 0.055 | 0.051 | 0.051 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover