| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | +3.70% | +0.003 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.083 | 0.085 | 0.082 | 0.084 | +3.70% | - | - |
| 04/09/2026 | 0.084 | 0.084 | 0.081 | 0.081 | -6.90% | - | - |
| 04/08/2026 | 0.088 | 0.093 | 0.087 | 0.087 | +19.18% | - | - |
| 04/07/2026 | 0.077 | 0.078 | 0.073 | 0.073 | -1.35% | - | - |
| 04/02/2026 | 0.071 | 0.074 | 0.071 | 0.074 | -5.13% | - | - |
| 04/01/2026 | 0.071 | 0.079 | 0.070 | 0.078 | +32.20% | - | - |
| 03/31/2026 | 0.060 | 0.061 | 0.059 | 0.059 | +3.51% | - | - |
| 03/30/2026 | 0.050 | 0.057 | 0.048 | 0.057 | +14.00% | - | - |
| 03/27/2026 | 0.051 | 0.052 | 0.050 | 0.050 | -3.85% | - | - |
| 03/26/2026 | 0.057 | 0.059 | 0.052 | 0.052 | -18.75% | - | - |
| 03/25/2026 | 0.066 | 0.066 | 0.062 | 0.064 | +6.67% | - | - |
| 03/24/2026 | 0.060 | 0.061 | 0.058 | 0.060 | -1.64% | - | - |
| 03/23/2026 | 0.053 | 0.066 | 0.049 | 0.061 | -1.61% | - | - |
| 03/20/2026 | 0.074 | 0.074 | 0.062 | 0.062 | -7.46% | - | - |
| 03/19/2026 | 0.073 | 0.073 | 0.067 | 0.067 | -18.29% | - | - |
| 03/18/2026 | 0.085 | 0.085 | 0.081 | 0.082 | +1.23% | - | - |
| 03/17/2026 | 0.069 | 0.081 | 0.069 | 0.081 | +12.50% | - | - |
| 03/16/2026 | 0.069 | 0.073 | 0.068 | 0.072 | +9.09% | - | - |
| 03/13/2026 | 0.071 | 0.071 | 0.066 | 0.066 | -8.33% | - | - |
| 03/12/2026 | 0.078 | 0.078 | 0.071 | 0.072 | -6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover