LastChg. % 1DChg. Abs.
2.660+1.92%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6202.6902.6202.660+1.92%--
10/20/20262.6302.6302.5802.610-1.14%--
10/19/20262.6602.6702.6402.640-3.30%--
10/16/20262.7602.7602.7302.730+0.74%--
10/15/20262.7202.7502.7102.710-1.81%--
10/14/20262.8202.8202.7602.760-1.43%--
10/13/20262.8002.8202.8002.800+1.08%--
10/12/20262.7902.8002.7702.770+1.84%--
10/09/20262.7602.7702.7202.7200.00%--
10/08/20262.7502.7502.7202.720-3.89%--
10/07/20262.9002.9002.8102.830-3.74%--
10/06/20262.9202.9502.9202.940+2.08%--
10/05/20262.8402.8802.8402.880+1.41%--
10/02/20262.7902.8402.7702.840-1.39%--
10/01/20262.9202.9602.8802.880-3.68%--
09/30/20263.0603.0602.9802.990-5.08%--
09/29/20263.2103.2203.1503.150-1.25%--
09/28/20263.2003.2103.1703.190+0.63%--
09/25/20263.1403.1703.1403.170+3.26%--
09/24/20263.0703.0703.0603.070-1.29%--
09/23/20263.1003.1103.0903.110+0.32%--
09/22/20263.1003.1703.1003.100-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas