LastChg. % 1DChg. Abs.
2.310+2.21%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.2702.3102.2602.310+2.21%--
02/05/20262.4602.4602.2602.260-2.16%--
02/04/20262.5002.5002.4202.420+7.08%--
02/03/20262.4902.5202.4802.480+2.48%--
02/02/20262.3802.4502.3802.450-1.21%--
01/30/20262.4102.4202.3602.360-3.67%--
01/29/20262.4002.4102.3502.350-0.42%--
01/28/20262.4302.4302.3602.420+2.98%--
01/27/20262.4102.4502.4002.450+1.24%--
01/26/20262.4302.4302.3802.380-2.86%--
01/23/20262.3702.3702.3402.340-1.68%--
01/22/20262.3802.3902.3602.380+1.71%--
01/21/20262.3102.3102.2702.310-2.94%--
01/20/20262.3402.3402.3102.330+0.87%--
01/19/20262.3102.3302.2702.3300.00%--
01/16/20262.4102.4302.3802.380+2.15%--
01/15/20262.5102.5202.4002.400+0.84%--
01/14/20262.5102.5202.4902.500+4.17%--
01/13/20262.4602.4702.4502.460-1.60%--
01/12/20262.3802.4402.3602.440-0.81%--
01/09/20262.4102.4102.3702.390-2.05%--
01/08/20262.3802.4602.3802.460+2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas