LastChg. % 1DChg. Abs.
2.850+2.15%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8602.9002.8502.850+2.15%--
08/06/20262.9002.9102.7902.790-2.79%--
08/05/20262.9202.9202.8702.870-1.71%--
08/04/20262.8602.9202.8402.920+3.91%--
08/03/20262.7402.8102.7402.810+3.31%--
07/31/20262.7402.7402.7002.720+1.12%--
07/30/20262.6602.6902.6302.690+1.51%--
07/29/20262.7202.7202.6402.650-2.57%--
07/28/20262.7002.7202.6902.720+0.74%--
07/27/20262.7102.7102.7002.700+2.66%--
07/24/20262.6202.6502.6202.630+1.54%--
07/23/20262.7502.7502.5902.590-7.50%--
07/22/20262.7302.8102.7302.800+3.32%--
07/21/20262.6702.7102.6602.710+2.65%--
07/20/20262.6202.6402.6202.6400.00%--
07/17/20262.6902.7302.6002.640-4.00%--
07/16/20262.7602.7702.7502.750-0.36%--
07/15/20262.8102.8102.7602.760-2.13%--
07/14/20262.8002.8502.8002.8200.00%--
07/13/20262.8002.8202.8002.820+0.71%--
07/10/20262.7602.8002.7602.800+2.56%--
07/09/20262.7202.7502.7202.730+1.49%--
07/08/20262.7502.7702.6902.690-3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas