LastChg. % 1DChg. Abs.
2.170+1.40%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1502.2202.1502.170+1.40%--
08/06/20262.2702.2702.1402.140+0.94%--
08/05/20262.1502.2002.1202.120+10.42%--
08/04/20261.9301.9401.9001.920-1.54%--
08/03/20261.9301.9801.9301.9500.00%--
07/31/20261.9801.9901.9501.9500.00%--
07/30/20261.9401.9701.9401.950+1.04%--
07/29/20261.9301.9601.9001.930+1.58%--
07/28/20261.8901.9001.8801.900-0.52%--
07/27/20261.9301.9301.9101.910+4.37%--
07/24/20261.8001.8301.8001.830+3.98%--
07/23/20261.7801.7901.7501.760-3.83%--
07/22/20261.8701.8701.8101.830-1.08%--
07/21/20261.7801.8501.7701.850+4.52%--
07/20/20261.7401.7701.7401.770+6.63%--
07/17/20261.6901.6901.6501.6600.00%--
07/16/20261.6501.6601.6101.660+1.22%--
07/15/20261.5501.6401.5501.640+3.14%--
07/14/20261.6201.6201.5901.590-3.64%--
07/13/20261.7001.7001.6501.650-5.17%--
07/10/20261.7601.7801.7401.740+1.75%--
07/09/20261.7301.7301.7101.710-0.58%--
07/08/20261.7801.7801.7201.720-6.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas