LastChg. % 1DChg. Abs.
2.410+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20262.4002.4102.3902.410+1.69%--
02/25/20262.3802.3802.3502.370+0.85%--
02/24/20262.2302.3702.2202.350+10.33%--
02/23/20262.1202.1302.0802.130+0.47%--
02/20/20262.1002.1302.1002.1200.00%--
02/19/20262.1102.1802.1102.120+1.44%--
02/18/20262.2102.2102.0902.090-4.57%--
02/17/20262.1102.2002.1102.190+2.34%--
02/16/20262.1402.1602.1102.1400.00%--
02/13/20262.1702.1902.1402.140-0.47%--
02/12/20262.1002.1502.1002.150+1.42%--
02/11/20262.1102.1302.1102.120-0.47%--
02/10/20262.1702.1702.1202.130-2.29%--
02/09/20262.1802.2002.1802.180-1.36%--
02/06/20262.2702.2902.2102.210-1.78%--
02/05/20262.2302.2702.2302.250+0.45%--
02/04/20262.2602.2902.2402.240-0.88%--
02/03/20262.3102.3302.2602.260-2.59%--
02/02/20262.3802.3802.3202.320-2.93%--
01/30/20262.3902.3902.3702.390+1.27%--
01/29/20262.2902.3602.2902.360+3.06%--
01/28/20262.3202.3202.2802.290-0.87%--
01/27/20262.3402.3602.3102.310-0.86%--
01/26/20262.3502.3702.3302.330-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas