LastChg. % 1DChg. Abs.
2.860+1.42%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8402.8602.8402.860+1.42%--
08/06/20262.8002.8202.7902.8200.00%--
08/05/20262.8302.8502.8202.820-0.35%--
08/04/20262.8602.8702.8302.830-1.39%--
08/03/20262.8802.8802.8602.870-1.37%--
07/31/20262.9002.9202.8902.910-1.02%--
07/30/20262.9402.9402.9002.940-1.67%--
07/29/20262.9802.9902.9502.9900.00%--
07/28/20263.0003.0202.9902.990-0.66%--
07/27/20263.0003.0103.0003.010-1.31%--
07/24/20263.0203.0703.0203.050+0.99%--
07/23/20262.9603.0202.9503.020+3.42%--
07/22/20262.9702.9702.9202.9200.00%--
07/21/20262.9902.9902.9202.920+3.55%--
07/20/20262.7902.8202.7702.820+1.08%--
07/17/20262.8002.8202.7802.7900.00%--
07/16/20262.7802.8102.7702.790+0.36%--
07/15/20262.8802.8802.7802.780-2.80%--
07/14/20262.8702.8702.8602.860+0.35%--
07/13/20262.8502.8502.8302.850+0.71%--
07/10/20262.8102.8302.8102.8300.00%--
07/09/20262.8502.8502.8302.830-1.05%--
07/08/20262.7802.8602.7802.860+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas