LastChg. % 1DChg. Abs.
6.600-8.71%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.8906.9306.6006.600-8.71%--
10/21/20267.0507.2307.0507.230+2.84%--
10/20/20266.9707.0306.9207.030+0.43%--
10/19/20266.9507.0006.9507.000-1.55%--
10/16/20267.0207.1107.0207.1100.00%--
10/15/20267.0907.2807.0907.110-0.97%--
10/14/20267.2507.2607.1407.180-0.97%--
10/13/20267.1507.2907.1507.250+2.40%--
10/12/20267.1507.1707.0807.080+0.85%--
10/09/20267.1407.1507.0207.020+1.74%--
10/08/20267.0107.0406.9006.900-2.95%--
10/07/20267.5707.5707.1107.110-7.90%--
10/06/20267.7107.7807.7107.720+1.31%--
10/05/20267.3707.6207.3707.620+2.97%--
10/02/20267.6707.7007.3407.400-3.77%--
10/01/20268.0108.0107.6907.690-7.46%--
09/30/20268.4808.4808.3108.310-0.72%--
09/29/20268.7108.7108.3708.370-4.23%--
09/28/20268.6208.7408.6108.740+4.55%--
09/25/20268.3908.4708.3608.360+1.46%--
09/24/20268.2808.3108.2408.240-0.48%--
09/23/20268.3408.3508.2708.280+1.10%--
09/22/20268.1808.3008.1808.190-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas