| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.090 | -3.58% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.270 | 8.290 | 8.090 | 8.090 | -3.58% | - | - |
| 08/06/2026 | 8.480 | 8.520 | 8.390 | 8.390 | +2.44% | - | - |
| 08/05/2026 | 7.890 | 8.190 | 7.890 | 8.190 | +4.46% | - | - |
| 08/04/2026 | 7.760 | 7.880 | 7.690 | 7.840 | +2.48% | - | - |
| 08/03/2026 | 7.450 | 7.690 | 7.450 | 7.650 | +2.14% | - | - |
| 07/31/2026 | 7.700 | 7.700 | 7.490 | 7.490 | -1.06% | - | - |
| 07/30/2026 | 7.390 | 7.570 | 7.390 | 7.570 | +0.13% | - | - |
| 07/29/2026 | 7.600 | 7.750 | 7.560 | 7.560 | 0.00% | - | - |
| 07/28/2026 | 7.610 | 7.660 | 7.560 | 7.560 | -1.05% | - | - |
| 07/27/2026 | 7.790 | 7.790 | 7.640 | 7.640 | +0.13% | - | - |
| 07/24/2026 | 7.560 | 7.630 | 7.560 | 7.630 | +2.69% | - | - |
| 07/23/2026 | 7.600 | 7.600 | 7.350 | 7.430 | -4.25% | - | - |
| 07/22/2026 | 7.790 | 7.850 | 7.760 | 7.760 | +0.52% | - | - |
| 07/21/2026 | 7.440 | 7.720 | 7.440 | 7.720 | +4.47% | - | - |
| 07/20/2026 | 7.270 | 7.390 | 7.270 | 7.390 | +0.54% | - | - |
| 07/17/2026 | 7.440 | 7.460 | 7.280 | 7.350 | -2.65% | - | - |
| 07/16/2026 | 7.650 | 7.700 | 7.530 | 7.550 | -1.56% | - | - |
| 07/15/2026 | 7.710 | 7.750 | 7.670 | 7.670 | -1.29% | - | - |
| 07/14/2026 | 7.690 | 7.770 | 7.560 | 7.770 | +0.52% | - | - |
| 07/13/2026 | 7.840 | 7.870 | 7.730 | 7.730 | -2.52% | - | - |
| 07/10/2026 | 7.900 | 7.950 | 7.880 | 7.930 | +0.38% | - | - |
| 07/09/2026 | 7.790 | 7.900 | 7.790 | 7.900 | +5.90% | - | - |
| 07/08/2026 | 7.810 | 7.810 | 7.430 | 7.460 | -6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover