| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | +1.19% | +0.080 |
| 02/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7.060 | 7.130 | 6.720 | 6.720 | -3.17% | - | - |
| 02/11/2026 | 7.040 | 7.040 | 6.850 | 6.940 | +3.27% | - | - |
| 02/10/2026 | 6.980 | 7.070 | 6.950 | 6.950 | +0.14% | - | - |
| 02/09/2026 | 7.120 | 7.150 | 7.020 | 7.150 | +2.88% | - | - |
| 02/06/2026 | 6.850 | 6.940 | 6.830 | 6.920 | -3.22% | - | - |
| 02/05/2026 | 7.130 | 7.130 | 6.800 | 6.800 | -1.73% | - | - |
| 02/04/2026 | 7.300 | 7.300 | 7.060 | 7.060 | +3.82% | - | - |
| 02/03/2026 | 7.370 | 7.370 | 7.270 | 7.270 | +2.97% | - | - |
| 02/02/2026 | 7.020 | 7.180 | 7.000 | 7.180 | -1.24% | - | - |
| 01/30/2026 | 7.080 | 7.160 | 7.070 | 7.110 | -0.97% | - | - |
| 01/29/2026 | 7.180 | 7.220 | 6.980 | 6.980 | -1.83% | - | - |
| 01/28/2026 | 7.160 | 7.190 | 7.070 | 7.150 | +2.44% | - | - |
| 01/27/2026 | 7.110 | 7.220 | 7.110 | 7.200 | +0.70% | - | - |
| 01/26/2026 | 6.990 | 7.080 | 6.990 | 7.010 | -2.64% | - | - |
| 01/23/2026 | 7.000 | 7.090 | 6.980 | 6.980 | -0.43% | - | - |
| 01/22/2026 | 6.810 | 6.930 | 6.810 | 6.930 | -0.72% | - | - |
| 01/21/2026 | 6.490 | 6.630 | 6.480 | 6.630 | -4.33% | - | - |
| 01/20/2026 | 6.600 | 6.670 | 6.500 | 6.590 | -0.60% | - | - |
| 01/19/2026 | 6.590 | 6.630 | 6.490 | 6.610 | +0.30% | - | - |
| 01/16/2026 | 6.670 | 6.730 | 6.630 | 6.630 | +0.30% | - | - |
| 01/15/2026 | 6.640 | 6.760 | 6.490 | 6.760 | +1.96% | - | - |
| 01/14/2026 | 6.740 | 6.740 | 6.660 | 6.660 | -1.48% | - | - |
| 01/13/2026 | 6.650 | 6.710 | 6.650 | 6.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover