LastChg. % 1DChg. Abs.
2.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0602.0602.0502.0500.00%--
10/21/20262.0402.0802.0402.050-1.44%--
10/20/20262.1302.1302.0802.080-1.89%--
10/19/20262.0602.1202.0602.120+2.91%--
10/16/20262.1002.1002.0602.060-2.83%--
10/15/20262.1102.1202.1002.120-0.47%--
10/14/20262.1002.1302.1002.130+0.95%--
10/13/20262.1102.1102.0902.1100.00%--
10/12/20262.0902.1102.0902.110+0.48%--
10/09/20262.1002.1102.0902.100-1.87%--
10/08/20262.1102.1402.1102.140+2.39%--
10/07/20262.0402.0902.0402.090+2.96%--
10/06/20262.0502.0502.0202.030-2.40%--
10/05/20262.1002.1002.0702.080-0.95%--
10/02/20262.0702.1002.0602.100+2.44%--
10/01/20262.0502.0602.0302.050+0.99%--
09/30/20261.9802.0301.9802.030+2.53%--
09/29/20261.9901.9901.9801.9800.00%--
09/28/20261.9701.9801.9601.980-0.50%--
09/25/20261.9701.9901.9601.990+1.02%--
09/24/20261.9701.9701.9501.970+0.51%--
09/23/20261.9401.9601.9401.960+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas