LastChg. % 1DChg. Abs.
1.770-0.56%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7901.7901.7601.770-0.56%--
08/06/20261.7701.7801.7701.7800.00%--
08/05/20261.7601.7801.7601.780+1.71%--
08/04/20261.7601.7701.7401.750-1.69%--
08/03/20261.7601.7801.7601.780-0.56%--
07/31/20261.7501.7901.7401.790+1.13%--
07/30/20261.7701.7701.7501.770-1.12%--
07/29/20261.8101.8101.7901.790-1.10%--
07/28/20261.8501.8501.8101.810-2.16%--
07/27/20261.8601.8801.8501.8500.00%--
07/24/20261.8701.8801.8501.850-3.14%--
07/23/20261.8901.9201.8901.910+2.14%--
07/22/20261.8701.8701.8501.870+0.54%--
07/21/20261.8401.8601.8401.860+1.09%--
07/20/20261.8701.8701.8201.840-0.54%--
07/17/20261.8401.8601.8401.850-1.07%--
07/16/20261.8601.8701.8601.870+1.63%--
07/15/20261.8501.8601.8401.840+0.55%--
07/14/20261.8401.8401.8201.830+0.55%--
07/13/20261.8101.8201.8101.820+1.11%--
07/10/20261.7901.8001.7801.800-0.55%--
07/09/20261.8501.8501.8101.810-2.16%--
07/08/20261.8301.8801.8301.850+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas