| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.050 | +0.01% | +0.010 |
| 12/05/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 106.110 | 106.110 | 106.110 | 106.110 | +0.20% | - | - |
| 11/11/2025 | 106.240 | 106.240 | 106.240 | 106.240 | +0.12% | - | - |
| 11/13/2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.34% | - | - |
| 11/14/2025 | 105.880 | 105.880 | 105.880 | 105.880 | 0.00% | - | - |
| 11/17/2025 | 106.000 | 106.000 | 106.000 | 106.000 | +0.11% | - | - |
| 11/19/2025 | 106.000 | 106.000 | 105.920 | 105.920 | -0.08% | 23,302 | 22,000 |
| 11/20/2025 | 106.010 | 106.010 | 106.010 | 106.010 | +0.08% | - | - |
| 11/21/2025 | 105.930 | 106.310 | 105.930 | 106.310 | +0.28% | 8,505 | 8,000 |
| 11/24/2025 | 106.330 | 106.330 | 106.330 | 106.330 | +0.02% | - | - |
| 11/25/2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.34% | - | - |
| 12/02/2025 | 106.030 | 106.030 | 106.030 | 106.030 | +0.06% | - | - |
| 12/03/2025 | 106.040 | 106.040 | 106.040 | 106.040 | +0.01% | - | - |
| 12/04/2025 | 106.040 | 106.040 | 106.040 | 106.040 | 0.00% | - | - |
| 12/05/2025 | 106.050 | 106.050 | 106.050 | 106.050 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover