| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.070 | -0.03% | -0.030 |
| 10/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.030 | 101.100 | 101.030 | 101.100 | +0.09% | - | - |
| 10/21/2026 | 101.010 | 101.030 | 101.010 | 101.010 | -0.09% | - | - |
| 10/20/2026 | 101.030 | 101.100 | 101.030 | 101.100 | +0.10% | - | - |
| 10/19/2026 | 100.980 | 101.000 | 100.970 | 101.000 | +0.02% | - | - |
| 10/16/2026 | 100.940 | 100.980 | 100.940 | 100.980 | +0.07% | - | - |
| 10/15/2026 | 100.950 | 100.960 | 100.910 | 100.910 | +0.07% | - | - |
| 10/14/2026 | 100.740 | 100.840 | 100.740 | 100.840 | +0.17% | - | - |
| 10/13/2026 | 100.670 | 100.670 | 100.670 | 100.670 | +0.06% | - | - |
| 10/12/2026 | 100.630 | 100.630 | 100.610 | 100.610 | +0.03% | - | - |
| 10/09/2026 | 100.620 | 100.620 | 100.580 | 100.580 | +0.01% | - | - |
| 10/08/2026 | 100.480 | 100.580 | 100.480 | 100.570 | +0.01% | - | - |
| 10/07/2026 | 100.390 | 100.560 | 100.390 | 100.560 | +0.15% | - | - |
| 10/06/2026 | 100.490 | 100.490 | 100.410 | 100.410 | -0.03% | - | - |
| 10/05/2026 | 100.420 | 100.440 | 100.420 | 100.440 | +0.16% | - | - |
| 10/02/2026 | 100.450 | 100.450 | 100.280 | 100.280 | -0.04% | - | - |
| 10/01/2026 | 100.140 | 100.320 | 100.140 | 100.320 | +0.13% | - | - |
| 09/30/2026 | 100.130 | 100.190 | 100.130 | 100.190 | +0.10% | - | - |
| 09/29/2026 | 100.130 | 100.130 | 100.090 | 100.090 | -0.03% | - | - |
| 09/28/2026 | 100.070 | 100.120 | 100.070 | 100.120 | +0.08% | - | - |
| 09/25/2026 | 100.130 | 100.130 | 100.040 | 100.040 | +0.02% | - | - |
| 09/24/2026 | 99.990 | 100.020 | 99.950 | 100.020 | +0.05% | - | - |
| 09/23/2026 | 100.030 | 100.030 | 99.970 | 99.970 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover