| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | -0.02% | -0.020 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.530 | 99.530 | 99.520 | 99.520 | -0.03% | - | - |
| 08/05/2026 | 99.600 | 99.600 | 99.550 | 99.550 | -0.05% | - | - |
| 08/04/2026 | 99.620 | 99.620 | 99.600 | 99.600 | 0.00% | - | - |
| 08/03/2026 | 99.750 | 99.750 | 99.600 | 99.600 | -0.08% | - | - |
| 07/31/2026 | 99.700 | 99.700 | 99.680 | 99.680 | 0.00% | - | - |
| 07/30/2026 | 99.750 | 99.750 | 99.680 | 99.680 | +0.03% | - | - |
| 07/29/2026 | 99.590 | 99.670 | 99.590 | 99.650 | +0.06% | - | - |
| 07/28/2026 | 99.700 | 99.700 | 99.590 | 99.590 | -0.06% | - | - |
| 07/27/2026 | 99.830 | 99.830 | 99.650 | 99.650 | -0.07% | - | - |
| 07/24/2026 | 99.810 | 99.810 | 99.720 | 99.720 | -0.03% | - | - |
| 07/23/2026 | 99.710 | 99.750 | 99.710 | 99.750 | +0.01% | - | - |
| 07/22/2026 | 99.760 | 99.760 | 99.740 | 99.740 | -0.04% | - | - |
| 07/21/2026 | 99.800 | 99.800 | 99.780 | 99.780 | -0.01% | 29,940 | 30,000 |
| 07/20/2026 | 99.690 | 99.790 | 99.690 | 99.790 | +0.07% | - | - |
| 07/17/2026 | 99.670 | 99.720 | 99.640 | 99.720 | +0.08% | - | - |
| 07/16/2026 | 99.610 | 99.640 | 99.610 | 99.640 | -0.02% | - | - |
| 07/15/2026 | 99.560 | 99.660 | 99.560 | 99.660 | +0.01% | - | - |
| 07/14/2026 | 99.370 | 99.650 | 99.370 | 99.650 | +0.19% | - | - |
| 07/13/2026 | 99.440 | 99.460 | 99.440 | 99.460 | -0.02% | - | - |
| 07/10/2026 | 99.550 | 99.550 | 99.480 | 99.480 | -0.04% | - | - |
| 07/09/2026 | 99.530 | 99.530 | 99.520 | 99.520 | +0.11% | - | - |
| 07/08/2026 | 99.320 | 99.410 | 99.270 | 99.410 | -0.03% | - | - |
| 07/07/2026 | 99.450 | 99.450 | 99.440 | 99.440 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover