| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.200 | -0.02% | -0.020 |
| 02/20/2026, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 100.230 | 100.230 | 100.200 | 100.200 | -0.02% | - | - |
| 02/19/2026 | 100.210 | 100.220 | 100.210 | 100.220 | 0.00% | - | - |
| 02/18/2026 | 100.220 | 100.220 | 100.220 | 100.220 | -0.04% | - | - |
| 02/17/2026 | 100.260 | 100.260 | 100.260 | 100.260 | +0.02% | - | - |
| 02/16/2026 | 100.250 | 100.250 | 100.240 | 100.240 | +0.01% | - | - |
| 02/13/2026 | 100.200 | 100.230 | 100.200 | 100.230 | +0.05% | - | - |
| 02/12/2026 | 100.150 | 100.180 | 100.150 | 100.180 | +0.03% | - | - |
| 02/11/2026 | 100.160 | 100.160 | 100.150 | 100.150 | -0.01% | - | - |
| 02/10/2026 | 100.150 | 100.160 | 100.150 | 100.160 | +0.04% | - | - |
| 02/09/2026 | 100.070 | 100.120 | 100.070 | 100.120 | +0.06% | - | - |
| 02/06/2026 | 100.080 | 100.080 | 100.060 | 100.060 | +0.02% | - | - |
| 02/05/2026 | 100.000 | 100.040 | 100.000 | 100.040 | +0.04% | - | - |
| 02/04/2026 | 99.980 | 100.000 | 99.980 | 100.000 | +0.05% | - | - |
| 02/03/2026 | 99.980 | 99.980 | 99.950 | 99.950 | -0.03% | - | - |
| 02/02/2026 | 100.060 | 100.060 | 99.980 | 99.980 | -0.06% | - | - |
| 01/30/2026 | 100.060 | 100.060 | 100.040 | 100.040 | -0.03% | - | - |
| 01/29/2026 | 100.020 | 100.070 | 100.020 | 100.070 | +0.10% | - | - |
| 01/28/2026 | 99.960 | 99.970 | 99.960 | 99.970 | +0.07% | - | - |
| 01/27/2026 | 99.860 | 99.900 | 99.860 | 99.900 | +0.05% | - | - |
| 01/26/2026 | 100.280 | 100.280 | 99.850 | 99.850 | -0.38% | - | - |
| 01/23/2026 | 100.250 | 100.250 | 100.230 | 100.230 | -0.02% | - | - |
| 01/22/2026 | 100.290 | 100.290 | 100.250 | 100.250 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover