LastChg. % 1DChg. Abs.
101.680+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.740101.740101.620101.660-0.14%10,16210,000
10/21/2026101.720101.800101.720101.800+0.04%--
10/20/2026101.700101.760101.700101.760+0.11%--
10/19/2026101.840101.840101.650101.650-0.22%--
10/16/2026101.750101.870101.750101.870+0.14%--
10/15/2026101.760101.760101.720101.730-0.01%--
10/14/2026101.780101.780101.740101.740+0.02%--
10/13/2026101.710101.720101.710101.720+0.04%--
10/12/2026101.680101.680101.680101.680+0.08%--
10/09/2026101.640101.640101.600101.600+0.02%--
10/08/2026101.550101.580101.520101.580-0.01%--
10/07/2026101.580101.590101.580101.590-0.04%--
10/06/2026101.660101.660101.630101.630+0.03%--
10/05/2026101.610101.610101.600101.600+0.06%--
10/02/2026101.550101.550101.540101.540+0.09%--
10/01/2026101.370101.450101.370101.450+0.04%--
09/30/2026101.410101.410101.410101.410+0.03%--
09/29/2026101.420101.420101.380101.380-0.02%--
09/28/2026101.340101.400101.340101.400+0.08%--
09/25/2026101.350101.350101.320101.320+0.08%--
09/24/2026101.360101.360101.210101.240-0.14%--
09/23/2026101.510101.510101.380101.380-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas