LastChg. % 1DChg. Abs.
102.820-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.900102.900102.830102.830-0.15%--
10/21/2026102.870102.980102.870102.980+0.05%--
10/20/2026102.870102.930102.870102.930+0.08%--
10/19/2026103.040103.040102.850102.850-0.21%--
10/16/2026102.950103.070102.950103.070+0.17%--
10/15/2026102.940102.940102.870102.900-0.03%--
10/14/2026102.970102.980102.930102.930+0.03%20,59420,000
10/13/2026102.920102.920102.900102.900+0.02%--
10/12/2026102.880102.880102.880102.880+0.09%--
10/09/2026102.800102.800102.790102.790+0.06%--
10/08/2026102.670102.730102.660102.730-0.04%4,1084,000
10/07/2026102.770102.770102.770102.770-0.06%--
10/06/2026102.880102.880102.830102.830+0.03%--
10/05/2026102.810102.810102.800102.800+0.08%--
10/02/2026102.680102.720102.680102.720+0.12%--
10/01/2026102.550102.600102.550102.600-0.02%--
09/30/2026102.630102.630102.620102.620+0.02%--
09/29/2026102.620102.620102.600102.600+0.02%--
09/28/2026102.560102.580102.560102.580+0.06%--
09/25/2026102.530102.530102.520102.520+0.07%--
09/24/2026102.530102.530102.410102.450-0.11%--
09/23/2026102.640102.640102.560102.560-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas