| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.550 | -0.04% | -0.040 |
| 03/17/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 103.310 | 103.590 | 103.310 | 103.590 | +0.30% | - | - |
| 03/13/2026 | 103.140 | 103.280 | 103.140 | 103.280 | 0.00% | - | - |
| 03/12/2026 | 103.500 | 103.500 | 103.280 | 103.280 | -0.27% | - | - |
| 03/11/2026 | 103.770 | 103.770 | 103.560 | 103.560 | -0.46% | - | - |
| 03/10/2026 | 103.800 | 105.550 | 103.800 | 104.040 | +0.66% | 42,220 | 40,000 |
| 03/09/2026 | 102.910 | 103.360 | 102.910 | 103.360 | -0.22% | - | - |
| 03/06/2026 | 104.240 | 104.240 | 103.590 | 103.590 | -0.71% | - | - |
| 03/05/2026 | 104.460 | 104.460 | 104.330 | 104.330 | -0.24% | - | - |
| 03/04/2026 | 104.190 | 104.580 | 104.190 | 104.580 | +0.53% | - | - |
| 03/03/2026 | 104.430 | 104.430 | 104.030 | 104.030 | -0.70% | - | - |
| 03/02/2026 | 105.050 | 105.050 | 104.760 | 104.760 | -0.36% | - | - |
| 02/27/2026 | 105.280 | 105.280 | 105.140 | 105.140 | -0.10% | - | - |
| 02/26/2026 | 105.350 | 105.350 | 105.250 | 105.250 | -0.04% | - | - |
| 02/25/2026 | 105.240 | 105.290 | 105.240 | 105.290 | +0.08% | - | - |
| 02/24/2026 | 105.180 | 105.210 | 105.180 | 105.210 | +0.02% | - | - |
| 02/23/2026 | 105.180 | 105.190 | 105.180 | 105.190 | +0.05% | - | - |
| 02/20/2026 | 105.060 | 105.140 | 105.060 | 105.140 | +0.11% | - | - |
| 02/19/2026 | 105.150 | 105.150 | 105.020 | 105.020 | -0.13% | - | - |
| 02/18/2026 | 105.080 | 105.160 | 105.080 | 105.160 | +0.18% | - | - |
| 02/17/2026 | 104.990 | 104.990 | 104.970 | 104.970 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover