LastChg. % 1DChg. Abs.
102.600+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.550102.600102.550102.600+0.03%--
08/06/2026102.570102.570102.570102.570+0.01%--
08/05/2026102.590102.590102.560102.560+0.03%--
08/04/2026102.420102.530102.420102.530+0.14%--
08/03/2026102.310102.390102.310102.390+0.28%--
07/31/2026102.150102.150102.100102.100-0.02%--
07/30/2026101.930102.120101.930102.120+0.27%--
07/29/2026102.020102.020101.840101.840-0.09%--
07/28/2026102.050102.050101.930101.930-0.03%--
07/27/2026102.060102.060101.960101.960+0.17%--
07/24/2026101.670101.790101.670101.790+0.17%--
07/23/2026101.830101.830101.620101.620-0.29%--
07/22/2026101.900101.920101.900101.920-0.01%--
07/21/2026101.920101.930101.920101.930+0.07%--
07/20/2026101.800101.860101.800101.860+0.06%--
07/17/2026101.920101.920101.800101.800-0.14%--
07/16/2026101.980101.980101.940101.940-0.03%--
07/15/2026101.920101.970101.920101.970+0.03%--
07/14/2026101.780101.940101.780101.9400.00%--
07/13/2026102.010102.010101.940101.940-0.13%--
07/10/2026102.070102.070102.070102.070+0.06%--
07/09/2026101.860102.010101.860102.010+0.25%--
07/08/2026101.990101.990101.760101.760-0.37%--
07/07/2026102.270102.270102.140102.140-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas