| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.480 | 0.00% | 0.000 |
| 12/18/2025, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 100.190 | 100.190 | 100.110 | 100.110 | -0.06% | - | - |
| 11/20/2025 | 100.150 | 100.170 | 100.150 | 100.170 | +0.06% | - | - |
| 11/21/2025 | 100.180 | 100.260 | 100.180 | 100.260 | +0.09% | - | - |
| 11/24/2025 | 100.240 | 100.240 | 100.200 | 100.200 | -0.06% | - | - |
| 11/25/2025 | 100.220 | 100.220 | 100.220 | 100.220 | +0.02% | - | - |
| 11/26/2025 | 100.220 | 100.220 | 100.220 | 100.220 | 0.00% | - | - |
| 11/27/2025 | 100.230 | 100.230 | 100.210 | 100.210 | -0.01% | - | - |
| 11/28/2025 | 100.220 | 100.220 | 100.220 | 100.220 | +0.01% | - | - |
| 12/01/2025 | 100.200 | 100.200 | 100.200 | 100.200 | -0.02% | - | - |
| 12/02/2025 | 100.230 | 100.240 | 100.230 | 100.240 | +0.04% | - | - |
| 12/03/2025 | 100.260 | 100.290 | 100.260 | 100.290 | +0.05% | - | - |
| 12/05/2025 | 100.350 | 100.350 | 100.350 | 100.350 | +0.06% | - | - |
| 12/08/2025 | 100.340 | 100.340 | 100.340 | 100.340 | -0.01% | - | - |
| 12/09/2025 | 100.420 | 100.420 | 100.410 | 100.410 | +0.07% | - | - |
| 12/10/2025 | 100.390 | 100.390 | 100.360 | 100.360 | -0.05% | - | - |
| 12/11/2025 | 100.380 | 100.400 | 100.380 | 100.400 | +0.04% | - | - |
| 12/12/2025 | 100.340 | 100.410 | 100.340 | 100.410 | +0.01% | - | - |
| 12/15/2025 | 100.430 | 100.440 | 100.430 | 100.440 | +0.03% | - | - |
| 12/16/2025 | 100.420 | 100.440 | 100.420 | 100.440 | 0.00% | - | - |
| 12/17/2025 | 100.460 | 100.480 | 100.460 | 100.480 | +0.04% | - | - |
| 12/18/2025 | 100.480 | 100.480 | 100.480 | 100.480 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover