| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.050 | -0.13% | -0.130 |
| 03/20/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 99.150 | 99.200 | 99.050 | 99.050 | -0.13% | - | - |
| 03/19/2026 | 99.260 | 99.260 | 99.180 | 99.180 | -0.04% | - | - |
| 03/18/2026 | 99.250 | 99.280 | 99.220 | 99.220 | +0.05% | 29,784 | 30,000 |
| 03/17/2026 | 99.170 | 99.170 | 99.170 | 99.170 | +0.05% | - | - |
| 03/16/2026 | 99.070 | 99.120 | 99.070 | 99.120 | -0.03% | - | - |
| 03/13/2026 | 99.140 | 99.150 | 99.140 | 99.150 | -0.19% | - | - |
| 03/12/2026 | 99.380 | 99.380 | 99.340 | 99.340 | -0.02% | - | - |
| 03/11/2026 | 99.400 | 99.400 | 99.360 | 99.360 | +0.20% | - | - |
| 03/10/2026 | 99.190 | 99.190 | 99.160 | 99.160 | -0.21% | - | - |
| 03/09/2026 | 99.410 | 99.410 | 99.370 | 99.370 | -0.02% | - | - |
| 03/06/2026 | 99.510 | 99.510 | 99.390 | 99.390 | -0.09% | - | - |
| 03/05/2026 | 99.530 | 99.530 | 99.480 | 99.480 | +0.08% | - | - |
| 03/04/2026 | 99.470 | 99.470 | 99.400 | 99.400 | -0.21% | - | - |
| 03/03/2026 | 99.450 | 99.610 | 99.450 | 99.610 | +0.19% | - | - |
| 03/02/2026 | 99.330 | 99.420 | 99.330 | 99.420 | -0.05% | - | - |
| 02/27/2026 | 99.330 | 99.470 | 99.330 | 99.470 | +0.11% | - | - |
| 02/26/2026 | 99.290 | 99.360 | 99.290 | 99.360 | +0.03% | - | - |
| 02/25/2026 | 99.520 | 99.520 | 99.330 | 99.330 | -0.23% | - | - |
| 02/24/2026 | 99.610 | 99.610 | 99.560 | 99.560 | -0.06% | - | - |
| 02/23/2026 | 99.680 | 99.680 | 99.620 | 99.620 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover