LastChg. % 1DChg. Abs.
97.830+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.80097.83097.80097.830+0.05%19,56220,000
10/21/202697.72097.78097.72097.780+0.07%--
10/20/202697.64097.71097.64097.710+0.06%--
10/19/202697.64097.65097.64097.6500.00%--
10/16/202697.69097.69097.65097.650-0.02%--
10/15/202697.67097.67097.67097.6700.00%--
10/14/202697.66097.67097.66097.6700.00%--
10/13/202697.69097.69097.67097.670-0.02%--
10/12/202697.69097.69097.69097.690-0.07%--
10/09/202697.74097.76097.74097.760-0.01%--
10/08/202697.81097.84097.77097.770-0.04%--
10/07/202697.75097.81097.75097.810+0.03%--
10/06/202697.88097.88097.78097.780-0.13%--
10/05/202697.99097.99097.91097.910-0.01%--
10/02/202698.02098.02097.92097.920-0.04%--
10/01/202697.84097.96097.84097.960+0.16%--
09/30/202697.80097.80097.80097.800-0.04%--
09/29/202697.90097.90097.83097.840-0.02%--
09/28/202697.79097.86097.79097.860+0.09%--
09/25/202697.73097.77097.73097.770+0.07%--
09/24/202697.78097.78097.70097.700+0.02%--
09/23/202697.53097.68097.53097.680+0.14%--
09/22/202697.53097.54097.53097.540-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas