LastChg. % 1DChg. Abs.
97.610-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.61097.61097.61097.610-0.01%--
08/06/202697.53097.62097.53097.620+0.17%--
08/05/202697.45097.45097.45097.450-0.04%--
08/04/202697.59097.59097.49097.490-0.09%--
08/03/202697.56097.58097.56097.580+0.01%--
07/31/202697.47097.57097.47097.570+0.13%--
07/30/202697.52097.52097.44097.440-0.02%--
07/29/202697.40097.46097.40097.460+0.06%--
07/28/202697.35097.40097.35097.400+0.05%--
07/27/202697.31097.35097.30097.350-0.03%116,760120,000
07/24/202697.47097.47097.38097.380-0.14%--
07/23/202697.48097.52097.48097.520+0.10%--
07/22/202697.39097.42097.39097.420+0.06%--
07/21/202697.31097.36097.31097.360+0.04%--
07/20/202697.36097.36097.32097.320-0.09%--
07/17/202697.34097.41097.34097.410+0.06%--
07/16/202697.24097.35097.24097.350+0.15%--
07/15/202697.18097.20097.18097.2000.00%--
07/14/202697.22097.22097.20097.200+0.06%--
07/13/202697.18097.18097.14097.140+0.03%--
07/10/202697.15097.15097.11097.110-0.04%--
07/09/202697.26097.26097.15097.150-0.01%--
07/08/202697.12097.16097.11097.160+0.06%--
07/07/202697.10097.10097.10097.1000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas