LastChg. % 1DChg. Abs.
119.350-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026119.600119.600119.350119.350-0.04%--
10/07/2026119.550119.550119.400119.400-0.17%--
10/06/2026119.600119.650119.600119.600+0.04%--
10/05/2026119.500119.550119.450119.550+0.13%--
10/02/2026119.400119.450119.350119.4000.00%--
10/01/2026119.450119.500119.250119.400-0.08%--
09/30/2026119.600119.600119.500119.500+0.04%--
09/29/2026119.450119.450119.450119.450+0.04%--
09/28/2026119.400119.400119.400119.400+0.08%--
09/25/2026119.250119.350119.250119.300+0.04%--
09/24/2026119.250119.300119.250119.250-0.08%--
09/23/2026119.400119.400119.250119.350+0.04%--
09/22/2026119.300119.350119.300119.300+0.04%--
09/21/2026119.150119.250119.150119.250+0.08%--
09/18/2026119.200119.200119.150119.150-0.04%--
09/17/2026119.100119.200119.100119.200+0.08%--
09/16/2026119.100119.100119.000119.100+0.13%--
09/15/2026119.050119.050118.900118.950-0.17%--
09/14/2026119.150119.200119.150119.1500.00%--
09/11/2026119.200119.200119.150119.1500.00%--
09/10/2026119.250119.300119.150119.150-0.08%--
09/09/2026119.300119.300119.200119.250-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas