LastChg. % 1DChg. Abs.
116.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026116.100116.150116.050116.0500.00%--
04/14/2026115.800116.050115.800116.050+0.30%--
04/13/2026115.650115.700115.550115.7000.00%--
04/10/2026115.250115.700115.250115.700+0.35%--
04/09/2026115.250115.300115.150115.300+0.17%--
04/08/2026114.950115.150114.950115.100+0.66%--
04/07/2026114.400114.550114.350114.350+0.04%--
04/02/2026114.250114.300114.000114.300-0.09%--
04/01/2026114.450114.450114.400114.400+0.39%--
03/31/2026113.600114.000113.600113.950+0.22%--
03/30/2026113.450113.700113.450113.700+0.09%--
03/27/2026113.750113.750113.450113.600-0.26%--
03/26/2026113.900114.000113.800113.900-0.13%--
03/25/2026113.950114.050113.950114.050+0.44%--
03/24/2026113.600113.600113.400113.550+0.04%--
03/23/2026112.450113.800112.050113.500+0.44%--
03/20/2026113.800113.800113.000113.000-0.57%--
03/19/2026114.150114.150113.550113.650-0.57%--
03/18/2026114.300114.350114.200114.300+0.26%--
03/17/2026113.850114.050113.850114.000+0.26%--
03/16/2026114.450114.450113.600113.700-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas