LastChg. % 1DChg. Abs.
118.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/2026118.200118.350118.200118.350+0.17%--
06/29/2026118.300118.300118.150118.150-0.04%--
06/26/2026118.300118.300118.200118.200-0.04%--
06/25/2026118.300118.300118.250118.250+0.04%--
06/24/2026118.250118.250118.200118.2000.00%--
06/23/2026118.200118.300118.150118.200-0.13%--
06/22/2026118.200118.350118.200118.350+0.13%--
06/19/2026118.200118.200118.150118.200-0.13%--
06/18/2026118.250118.350118.250118.350+0.21%--
06/17/2026118.150118.300118.100118.1000.00%--
06/16/2026118.150118.150118.100118.100+0.04%--
06/15/2026117.550118.100117.550118.050+0.25%--
06/12/2026117.500117.800117.500117.750+0.56%--
06/11/2026117.100117.100117.100117.100+0.04%--
06/10/2026117.150117.150117.050117.050-0.13%--
06/09/2026117.250117.300117.200117.200+0.09%--
06/08/2026117.050117.150117.000117.100-0.04%--
06/05/2026117.250117.350117.150117.150-0.09%--
06/04/2026117.250117.250117.150117.2500.00%--
06/03/2026117.300117.300117.200117.250+0.04%--
06/02/2026117.150117.200117.150117.200+0.09%--
06/01/2026117.200117.300117.100117.100-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas