LastChg. % 1DChg. Abs.
113.750+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025112.400112.450112.250112.250-0.13%--
11/07/2025112.600112.600112.200112.200-0.04%--
11/10/2025112.550112.800112.550112.800+0.53%--
11/11/2025112.850112.850112.750112.850+0.04%--
11/12/2025113.050113.250113.050113.200+0.31%--
11/13/2025113.300113.350113.150113.150-0.04%--
11/14/2025112.800112.900112.600112.800-0.31%--
11/17/2025112.850112.850112.600112.600-0.18%--
11/18/2025112.150112.250112.050112.050-0.49%--
11/19/2025112.050112.600112.050112.600+0.49%--
11/20/2025112.800112.800112.700112.750+0.13%--
11/21/2025112.350112.600112.300112.500-0.22%--
11/24/2025113.050113.100112.900113.100+0.53%--
11/25/2025113.000113.450113.000113.450+0.31%--
11/26/2025113.600113.650113.100113.600+0.13%--
11/27/2025113.600113.600113.200113.250-0.31%--
11/28/2025113.250113.400113.250113.400+0.13%--
12/01/2025113.450113.550113.400113.550+0.13%--
12/02/2025113.600113.650113.600113.650+0.09%--
12/03/2025113.650113.700113.600113.600-0.04%--
12/04/2025113.600113.600113.600113.6000.00%--
12/05/2025113.900113.950113.750113.750+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas