LastChg. % 1DChg. Abs.
118.900+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026118.900118.900118.850118.8500.00%--
08/18/2026119.050119.050118.850118.850-0.13%--
08/17/2026119.000119.000119.000119.0000.00%--
08/14/2026119.000119.000119.000119.0000.00%--
08/13/2026119.000119.000118.950119.000+0.04%--
08/12/2026118.950118.950118.900118.950+0.04%--
08/11/2026118.850118.900118.850118.900+0.04%--
08/10/2026118.900118.900118.850118.850-0.08%--
08/07/2026118.950118.950118.950118.9500.00%--
08/06/2026118.900118.950118.900118.950+0.08%--
08/05/2026118.850118.850118.850118.850+0.17%--
08/04/2026118.650118.650118.650118.6500.00%--
08/03/2026118.650118.650118.650118.650+0.17%--
07/31/2026118.450118.450118.450118.450+0.13%--
07/30/2026118.350118.350118.300118.3000.00%--
07/29/2026118.300118.300118.300118.300-0.17%--
07/28/2026118.500118.500118.500118.500+0.04%--
07/27/2026118.450118.450118.450118.450+0.04%--
07/24/2026118.400118.400118.400118.4000.00%--
07/23/2026118.400118.400118.400118.400+0.08%--
07/22/2026118.300118.300118.300118.300+0.08%--
07/21/2026118.200118.200118.200118.200+0.04%--
07/20/2026118.150118.150118.150118.150-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas