LastChg. % 1DChg. Abs.
103.040+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.020103.040103.020103.040+0.01%--
08/06/2026103.030103.030103.030103.030+0.01%--
08/05/2026103.020103.020103.020103.020+0.01%--
08/04/2026102.980103.010102.980103.010+0.05%--
08/03/2026102.930102.960102.930102.960+0.06%--
07/31/2026102.880102.900102.880102.900+0.03%--
07/30/2026102.800102.870102.800102.870+0.08%--
07/29/2026102.830102.830102.790102.790-0.02%--
07/28/2026102.830102.830102.810102.810-0.02%--
07/27/2026102.800102.830102.800102.830+0.10%--
07/24/2026102.710102.730102.710102.730+0.04%--
07/23/2026102.770102.770102.690102.690-0.09%--
07/22/2026102.760102.780102.760102.780+0.03%--
07/21/2026102.730102.750102.730102.750+0.04%--
07/20/2026102.670102.710102.670102.710+0.07%--
07/17/2026102.700102.700102.640102.640-0.04%--
07/16/2026102.680102.680102.680102.680-0.01%--
07/15/2026102.660102.690102.660102.690+0.05%--
07/14/2026102.620102.640102.620102.640-0.02%--
07/13/2026102.690102.690102.660102.660+0.01%--
07/10/2026102.650102.650102.650102.650+0.03%--
07/09/2026102.570102.620102.570102.620+0.06%--
07/08/2026102.680102.680102.560102.560-0.15%--
07/07/2026102.780102.780102.710102.710-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas