| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.390 | +0.06% | +0.060 |
| 02/12/2026, 17:00:31 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 105.430 | 105.430 | 105.390 | 105.390 | +0.06% | - | - |
| 02/11/2026 | 105.330 | 105.330 | 105.330 | 105.330 | -0.06% | - | - |
| 02/10/2026 | 105.350 | 105.360 | 105.340 | 105.340 | +0.01% | - | - |
| 02/09/2026 | 105.300 | 105.320 | 105.240 | 105.320 | -0.02% | - | - |
| 02/06/2026 | 105.090 | 105.190 | 105.090 | 105.190 | -0.12% | - | - |
| 02/05/2026 | 105.110 | 105.110 | 105.030 | 105.030 | -0.15% | - | - |
| 02/04/2026 | 105.130 | 105.140 | 105.130 | 105.140 | +0.10% | - | - |
| 02/03/2026 | 105.260 | 105.260 | 105.170 | 105.170 | +0.03% | - | - |
| 02/02/2026 | 105.100 | 105.220 | 105.050 | 105.220 | +0.05% | - | - |
| 01/30/2026 | 105.000 | 105.100 | 105.000 | 105.100 | -0.11% | - | - |
| 01/29/2026 | 105.070 | 105.130 | 105.060 | 105.060 | -0.04% | - | - |
| 01/28/2026 | 105.190 | 105.190 | 105.130 | 105.130 | +0.07% | - | - |
| 01/27/2026 | 105.030 | 105.150 | 105.030 | 105.150 | +0.02% | - | - |
| 01/26/2026 | 105.040 | 105.060 | 105.040 | 105.060 | -0.09% | - | - |
| 01/23/2026 | 104.990 | 105.040 | 104.970 | 104.970 | -0.09% | - | - |
| 01/22/2026 | 104.910 | 105.000 | 104.910 | 105.000 | +0.03% | - | - |
| 01/21/2026 | 104.810 | 104.830 | 104.810 | 104.830 | -0.16% | - | - |
| 01/20/2026 | 105.020 | 105.020 | 104.810 | 104.810 | -0.02% | - | - |
| 01/19/2026 | 105.140 | 105.140 | 104.980 | 104.980 | +0.16% | - | - |
| 01/16/2026 | 105.200 | 105.200 | 105.120 | 105.120 | +0.13% | - | - |
| 01/15/2026 | 105.150 | 105.210 | 105.110 | 105.210 | +0.09% | - | - |
| 01/14/2026 | 105.160 | 105.160 | 105.110 | 105.110 | -0.10% | - | - |
| 01/13/2026 | 105.200 | 105.200 | 105.170 | 105.170 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover