LastChg. % 1DChg. Abs.
103.070-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026103.130103.130103.070103.070-0.05%--
10/22/2026103.140103.140103.120103.120-0.01%--
10/21/2026103.080103.130103.080103.130+0.05%--
10/20/2026103.150103.150103.080103.080-0.06%--
10/19/2026103.170103.180103.140103.1400.00%--
10/16/2026103.130103.140103.130103.140+0.02%--
10/15/2026103.130103.130103.120103.1200.00%--
10/14/2026103.110103.120103.110103.120+0.02%--
10/13/2026103.100103.100103.100103.100+0.02%--
10/12/2026103.090103.090103.080103.080+0.02%--
10/09/2026103.050103.060103.050103.060+0.02%--
10/08/2026103.020103.040103.010103.040+0.03%--
10/07/2026103.020103.020103.010103.0100.00%--
10/06/2026103.010103.010103.010103.010+0.02%--
10/05/2026102.990102.990102.990102.990+0.02%--
10/02/2026102.960102.970102.960102.970+0.04%--
10/01/2026102.930102.930102.930102.930+0.01%--
09/30/2026102.950102.950102.920102.920-0.02%--
09/29/2026102.920102.950102.920102.940+0.03%--
09/28/2026102.910102.910102.910102.910+0.04%--
09/25/2026102.870102.870102.870102.870+0.02%--
09/24/2026102.840102.850102.840102.850+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas