LastChg. % 1DChg. Abs.
102.140+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.130102.140102.130102.140+0.02%--
08/06/2026102.120102.120102.120102.120+0.01%--
08/05/2026102.110102.110102.110102.110+0.01%--
08/04/2026102.080102.100102.080102.100+0.04%--
08/03/2026102.010102.060102.010102.060+0.13%--
07/31/2026101.900101.930101.900101.930+0.04%--
07/30/2026101.840101.890101.840101.890+0.07%--
07/29/2026101.900101.900101.820101.820-0.06%--
07/28/2026101.860101.880101.860101.880+0.05%--
07/27/2026101.860101.860101.830101.830+0.08%--
07/24/2026101.720101.750101.720101.750+0.07%--
07/23/2026101.820101.820101.680101.680-0.15%--
07/22/2026101.840101.840101.830101.830-0.01%--
07/21/2026101.820101.840101.820101.840+0.04%--
07/20/2026101.760101.800101.760101.800-0.04%--
07/17/2026101.770101.840101.750101.840+0.04%--
07/16/2026101.810101.810101.800101.800+0.01%--
07/15/2026101.770101.790101.770101.790+0.04%--
07/14/2026101.710101.750101.710101.750-0.01%--
07/13/2026101.780101.780101.760101.760+0.03%--
07/10/2026101.730101.730101.730101.730+0.03%--
07/09/2026101.690101.700101.690101.700+0.05%--
07/08/2026101.710101.710101.650101.650-0.11%--
07/07/2026101.800101.800101.760101.760-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas