LastChg. % 1DChg. Abs.
104.590+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026104.330104.450104.330104.450+0.17%--
02/05/2026104.220104.270104.220104.270-0.17%--
02/04/2026104.260104.260104.210104.210-0.06%--
02/03/2026104.260104.260104.240104.240+0.03%--
02/02/2026104.140104.230104.140104.230-0.01%--
01/30/2026104.110104.230104.110104.2300.00%--
01/29/2026104.160104.160104.090104.090-0.13%--
01/28/2026104.290104.290104.120104.120+0.03%--
01/27/2026104.220104.250104.220104.250+0.12%--
01/26/2026104.180104.200104.180104.200-0.05%--
01/23/2026104.110104.170104.110104.110-0.09%--
01/22/2026104.070104.120104.070104.120+0.01%--
01/21/2026103.880103.930103.880103.930-0.18%--
01/20/2026103.970103.970103.940103.940+0.01%--
01/19/2026104.020104.020103.950103.950+0.01%--
01/16/2026104.130104.130104.000104.000+0.05%--
01/15/2026104.090104.110104.090104.110+0.11%--
01/14/2026104.100104.100103.970103.970-0.13%--
01/13/2026104.160104.160104.080104.080+0.11%--
01/12/2026104.120104.120104.090104.090+0.01%--
01/09/2026104.120104.120104.120104.120+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas