LastChg. % 1DChg. Abs.
102.650-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.710102.710102.650102.650-0.06%--
10/21/2026102.660102.710102.660102.710+0.07%--
10/20/2026102.630102.640102.630102.640+0.03%--
10/19/2026102.660102.660102.610102.610-0.06%--
10/16/2026102.640102.670102.640102.670+0.05%--
10/15/2026102.620102.620102.610102.620-0.03%--
10/14/2026102.650102.660102.650102.650+0.02%--
10/13/2026102.650102.650102.630102.6300.00%--
10/12/2026102.630102.630102.630102.630+0.05%--
10/09/2026102.570102.580102.570102.580+0.03%--
10/08/2026102.530102.550102.530102.550+0.02%--
10/07/2026102.550102.550102.530102.530-0.02%--
10/06/2026102.530102.550102.530102.550+0.05%--
10/05/2026102.510102.510102.500102.500+0.01%--
10/02/2026102.440102.490102.440102.490+0.07%--
10/01/2026102.450102.450102.420102.420-0.04%--
09/30/2026102.460102.460102.460102.460+0.01%--
09/29/2026102.440102.460102.440102.450+0.03%--
09/28/2026102.420102.420102.420102.420+0.04%--
09/25/2026102.370102.380102.370102.380+0.04%--
09/24/2026102.360102.360102.340102.340-0.03%--
09/23/2026102.400102.400102.370102.370-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas