| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.440 | -0.02% | -0.020 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 109.440 | 109.460 | 109.440 | 109.440 | -0.02% | - | - |
| 08/05/2026 | 109.660 | 109.660 | 109.460 | 109.460 | +0.06% | - | - |
| 08/04/2026 | 109.050 | 109.390 | 109.050 | 109.390 | +0.44% | - | - |
| 08/03/2026 | 108.890 | 108.910 | 108.890 | 108.910 | +0.24% | - | - |
| 07/31/2026 | 108.810 | 108.810 | 108.650 | 108.650 | +0.07% | - | - |
| 07/30/2026 | 108.250 | 108.570 | 108.250 | 108.570 | +0.21% | - | - |
| 07/29/2026 | 108.750 | 108.750 | 108.340 | 108.340 | -0.22% | - | - |
| 07/28/2026 | 108.770 | 108.770 | 108.580 | 108.580 | -0.15% | 89,191 | 82,000 |
| 07/27/2026 | 109.020 | 109.020 | 108.740 | 108.740 | +0.13% | - | - |
| 07/24/2026 | 108.590 | 108.600 | 108.590 | 108.600 | +0.04% | - | - |
| 07/23/2026 | 108.640 | 108.640 | 108.560 | 108.560 | -0.22% | - | - |
| 07/22/2026 | 108.740 | 108.800 | 108.740 | 108.800 | -0.01% | - | - |
| 07/21/2026 | 108.700 | 108.810 | 108.700 | 108.810 | +0.15% | - | - |
| 07/20/2026 | 108.520 | 108.650 | 108.520 | 108.650 | +0.09% | 2,170 | 2,000 |
| 07/17/2026 | 108.660 | 108.660 | 108.550 | 108.550 | -0.34% | - | - |
| 07/16/2026 | 109.000 | 109.000 | 108.920 | 108.920 | -0.17% | - | - |
| 07/15/2026 | 109.190 | 109.190 | 109.110 | 109.110 | -0.08% | - | - |
| 07/14/2026 | 109.000 | 109.200 | 109.000 | 109.200 | 0.00% | - | - |
| 07/13/2026 | 109.280 | 109.280 | 109.200 | 109.200 | -0.15% | 21,852 | 20,000 |
| 07/10/2026 | 109.410 | 109.410 | 109.360 | 109.360 | +0.03% | - | - |
| 07/09/2026 | 109.000 | 109.330 | 109.000 | 109.330 | +0.51% | - | - |
| 07/08/2026 | 109.020 | 109.020 | 108.720 | 108.780 | -0.36% | - | - |
| 07/07/2026 | 109.550 | 109.550 | 109.170 | 109.170 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover