LastChg. % 1DChg. Abs.
109.400+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026109.450109.450109.400109.400+0.14%--
10/15/2026109.180109.250109.180109.250-0.20%--
10/14/2026109.600109.630109.470109.470-0.01%98,66790,000
10/13/2026109.580109.580109.480109.480-0.08%--
10/12/2026109.650109.650109.570109.570+0.07%--
10/09/2026109.500109.500109.490109.490+0.12%--
10/08/2026109.410109.410109.360109.360-0.17%--
10/07/2026109.630109.630109.550109.550-0.15%--
10/06/2026109.700109.710109.700109.710+0.16%--
10/05/2026109.590109.590109.530109.530+0.18%--
10/02/2026109.220109.330109.220109.330+0.36%87,44080,000
10/01/2026108.810108.940108.810108.940+0.06%--
09/30/2026108.920108.920108.870108.870+0.08%--
09/29/2026108.610108.790108.610108.780+0.26%--
09/28/2026108.610108.610108.500108.500-0.08%--
09/25/2026108.690108.690108.590108.590+0.16%--
09/24/2026108.560108.560108.420108.420-0.19%--
09/23/2026108.990108.990108.630108.630-0.24%--
09/22/2026108.770108.890108.770108.890+0.15%--
09/21/2026108.490108.730108.490108.730+0.50%--
09/18/2026108.420108.420108.190108.190-0.21%--
09/17/2026108.300108.420108.300108.420+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas